Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00185000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 4.80 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 27.98% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 14.90 | 9.40 | 13.90 | 0.00 | - | - | 1 | 35.98% |
| LECO241220C00185000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 17.00 | 14.50 | 18.90 | 0.00 | - | - | 11 | 34.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00185000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 4.00 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 34.35% |
| LECO240920P00185000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 8.30 | 6.10 | 10.40 | 0.00 | - | 1 | 22 | 31.46% |
| LECO241220P00185000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 12.90 | 9.40 | 13.90 | 0.00 | - | 9 | 10 | 28.75% |
© 2024 Yahoo. All rights reserved.