Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 2024-06-21 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 826.27% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 14.90 | 7.40 | 10.00 | 0.00 | - | - | 1 | 30.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00185000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 2.75 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 47.78% |
| LECO240719P00185000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 11.20 | 4.50 | 9.00 | +5.19 | +86.36% | 1 | 1 | 33.74% |
| LECO240920P00185000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 11.62 | 8.80 | 13.50 | +3.12 | +36.71% | 10 | 11 | 32.01% |
| LECO241220P00185000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 3.70 | 7.00 | 11.70 | 0.00 | - | 1 | 2 | 19.54% |
© 2024 Yahoo. All rights reserved.