Canada markets close in 5 hours 23 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.88+0.04 (+0.02%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719C001850002024-06-26 11:49AM EDT2024-07-194.804.306.200.00-1227.98%
LECO240920C001850002024-06-12 10:55AM EDT2024-09-2014.909.4013.900.00--135.98%
LECO241220C001850002024-06-20 1:43PM EDT2024-12-2017.0014.5018.900.00--1134.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LECO240719P001850002024-06-24 10:06AM EDT2024-07-194.001.005.500.00-1234.35%
LECO240920P001850002024-06-24 9:43AM EDT2024-09-208.306.1010.400.00-12231.46%
LECO241220P001850002024-06-17 1:12PM EDT2024-12-2012.909.4013.900.00-91028.75%