Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00180000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 11.00 | 6.50 | 11.20 | 0.00 | - | 1 | 0 | 36.49% |
| LECO240920C00180000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 9.00 | 12.50 | 16.50 | 0.00 | - | - | 2 | 34.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00180000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 2.17 | 1.10 | 4.20 | 0.00 | - | 1 | 10 | 40.19% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 3.50 | 4.00 | 8.90 | 0.00 | - | 39 | 39 | 34.71% |
| LECO241220P00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 10.30 | 7.50 | 12.00 | 0.00 | - | - | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.