Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00180000 | 2024-06-11 10:21AM EDT | 2024-06-21 | 5.60 | 0.95 | 4.50 | +4.32 | +337.50% | 3 | 6 | 59.91% |
| LECO240719P00180000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 2.95 | 1.85 | 6.50 | 0.00 | - | 7 | 9 | 34.33% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 3.50 | 6.40 | 10.80 | 0.00 | - | 39 | 39 | 31.95% |
| LECO241220P00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 10.30 | 9.60 | 12.20 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.