Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00175000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 12.00 | 16.00 | 20.20 | 0.00 | - | - | 0 | 37.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00175000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 1.19 | 0.40 | 3.60 | 0.00 | - | 1 | 3 | 46.16% |
| LECO240816P00175000 | 2024-06-21 2:52PM EDT | 2024-08-16 | 3.50 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 39.50% |
| LECO240920P00175000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 5.00 | 2.35 | 7.00 | 0.00 | - | 1 | 23 | 34.82% |
| LECO241220P00175000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 11.10 | 5.50 | 8.90 | 0.00 | - | 1 | 2 | 28.34% |
© 2024 Yahoo. All rights reserved.