Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00175000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.97 | 0.30 | 1.70 | 0.00 | - | 2 | 3 | 48.24% |
| LECO240719P00175000 | 2024-06-13 12:58PM EDT | 2024-07-19 | 2.75 | 0.10 | 2.95 | +0.95 | +52.78% | 1 | 1 | 27.02% |
| LECO240920P00175000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 5.00 | 4.60 | 9.00 | 0.00 | - | 1 | 23 | 33.48% |
| LECO241220P00175000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.30 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 18.16% |
© 2024 Yahoo. All rights reserved.