Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00170000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 38.00 | 20.70 | 25.50 | 0.00 | - | - | 2 | 44.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00170000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.90 | 0.00 | - | - | 1 | 64.55% |
| LECO240920P00170000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 2.60 | 1.35 | 6.00 | 0.00 | - | 10 | 27 | 37.13% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.10 | 4.00 | 8.80 | 0.00 | - | 10 | 10 | 32.26% |
© 2024 Yahoo. All rights reserved.