Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00150000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 50.48 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 54.97% |
| LECO241220C00150000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 42.49 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 45.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816P00150000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.65 | 0.00 | - | 11 | 21 | 48.46% |
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.34% |
© 2024 Yahoo. All rights reserved.