Canada markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.24-4.58 (-2.45%)
At close: 04:00PM EDT
182.90 +0.66 (+0.36%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.010.00--52100.00-----
85.230.00--10105.00-----
-----135.001.700.00--5
-----150.002.350.00--1
-----160.003.300.00-11
-----165.005.600.00--1
-----170.005.100.00-1010
-----175.002.300.00-11
-----180.0010.300.00--1
-----185.003.700.00-12
-----190.0010.250.00-111
17.000.00-13195.0020.78+8.46+68.67%1012
6.00-11.00-64.71%53200.0015.880.00-214
11.500.00-26210.0031.87+14.47+83.16%1010
2.50-1.30-34.21%913220.0043.00+30.00+230.77%627
2.00-1.52-43.18%1118230.00-----
4.800.00-3545240.00-----
1.700.00-1515250.00-----
1.400.00-515260.00-----
0.850.00-16300.00-----
1.400.00--1310.00-----
0.900.00--10350.00-----
0.900.00--1360.00-----