Canada markets close in 5 hours 38 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.59+0.75 (+0.40%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.010.00--52100.00-----
85.230.00--10105.00-----
-----130.001.100.00--1
-----135.001.700.00--5
42.490.00-22150.002.350.00--1
-----160.003.300.00-11
-----165.005.600.00--1
-----170.005.100.00-1010
-----175.0011.100.00-12
-----180.0010.300.00--1
17.000.00--11185.0012.900.00-910
14.100.00--10190.0010.250.00-111
17.000.00-13195.0020.780.00-1012
6.000.00-57200.0015.880.00-214
4.800.00-29210.0031.870.00-100
6.000.00-120220.0043.000.00-621
2.000.00-1114230.00-----
1.950.00-1055240.00-----
1.55+0.30+31.58%525250.00-----
0.700.00-116260.00-----
0.500.00--2280.00-----
0.850.00-16300.00-----
1.400.00--1310.00-----
0.900.00--10350.00-----
1.250.00-12360.00-----