Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.01 | 0.00 | - | - | 52 | 100.00 | - | - | - | - | - |
| 85.23 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 5 |
| 42.49 | 0.00 | - | 2 | 2 | 150.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 11.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 10.30 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | - | 11 | 185.00 | 12.90 | 0.00 | - | 9 | 10 |
| 14.10 | 0.00 | - | - | 10 | 190.00 | 10.25 | 0.00 | - | 1 | 11 |
| 17.00 | 0.00 | - | 1 | 3 | 195.00 | 20.78 | 0.00 | - | 10 | 12 |
| 6.00 | 0.00 | - | 5 | 7 | 200.00 | 15.88 | 0.00 | - | 2 | 14 |
| 4.80 | 0.00 | - | 2 | 9 | 210.00 | 31.87 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 20 | 220.00 | 43.00 | 0.00 | - | 6 | 21 |
| 2.00 | 0.00 | - | 11 | 14 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 55 | 240.00 | - | - | - | - | - |
| 1.55 | +0.30 | +31.58% | 5 | 25 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.