Canada markets close in 5 hours 33 minutes

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.08+0.24 (+0.13%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.500.00-11130.00-----
-----135.001.660.00-10
50.480.00-10150.00-----
-----155.002.600.00-23
-----160.002.880.00-1010
-----165.004.050.00--1
38.000.00--2170.002.600.00-1027
12.000.00--0175.005.000.00-123
9.000.00--2180.003.500.00-3939
14.900.00--1185.008.300.00-122
9.500.00-12190.0010.600.00-619
-----195.0013.700.00-125
5.900.00-53200.0016.800.00-111
11.000.00-13210.0033.400.00-1111
1.450.00-521220.004.900.00--1
1.100.00-124230.0052.800.00-111
0.480.00-537240.0048.500.00-55
1.250.00-211250.0015.300.00-39
0.800.00-113260.0019.300.00-101
1.800.00-11270.0024.700.00-918
0.600.00-18280.0045.900.00-20
1.900.00-55290.00-----
5.400.00-112300.0073.900.00--0
1.350.00--6310.00-----
4.900.00-13320.00-----
1.650.00-510330.00-----
1.650.00-510340.00-----
1.300.00-515350.00-----
1.400.00-55370.00-----
0.550.00-113380.00-----