Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | -12.80 | -20.55% | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.66 | 0.00 | - | 1 | 0 |
| 50.48 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.60 | +1.10 | +73.33% | 2 | 1 |
| - | - | - | - | - | 160.00 | 2.88 | +1.18 | +69.41% | 10 | 1 |
| 38.00 | 0.00 | - | - | 2 | 170.00 | 2.60 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 39 | 39 |
| 14.90 | 0.00 | - | - | 1 | 185.00 | 11.62 | +3.12 | +36.71% | 10 | 11 |
| 63.08 | 0.00 | - | 1 | 1 | 190.00 | 10.60 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 195.00 | 13.70 | 0.00 | - | 1 | 25 |
| 7.15 | 0.00 | - | 5 | 6 | 200.00 | 11.67 | 0.00 | - | 1 | 12 |
| 11.00 | 0.00 | - | 1 | 3 | 210.00 | 33.40 | +21.20 | +173.77% | 11 | 12 |
| 2.20 | 0.00 | - | - | 16 | 220.00 | 4.90 | 0.00 | - | - | 1 |
| 0.74 | -1.16 | -61.05% | 2 | 24 | 230.00 | 52.80 | +18.16 | +52.42% | 1 | 12 |
| 1.10 | 0.00 | - | 5 | 37 | 240.00 | 48.50 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 2 | 11 | 250.00 | 15.30 | 0.00 | - | 3 | 9 |
| 0.70 | 0.00 | - | 2 | 12 | 260.00 | 19.30 | 0.00 | - | 10 | 1 |
| 1.80 | 0.00 | - | 1 | 1 | 270.00 | 24.70 | 0.00 | - | 9 | 18 |
| 1.40 | 0.00 | - | 7 | 7 | 280.00 | 45.90 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 12 | 300.00 | 73.90 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 10 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 15 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.