Canada markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.24-4.58 (-2.45%)
At close: 04:00PM EDT
182.90 +0.66 (+0.36%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.50-12.80-20.55%11130.00-----
-----135.001.660.00-10
50.480.00-10150.00-----
-----155.002.60+1.10+73.33%21
-----160.002.88+1.18+69.41%101
38.000.00--2170.002.600.00-1027
-----175.005.000.00-123
-----180.003.500.00-3939
14.900.00--1185.0011.62+3.12+36.71%1011
63.080.00-11190.0010.600.00-619
-----195.0013.700.00-125
7.150.00-56200.0011.670.00-112
11.000.00-13210.0033.40+21.20+173.77%1112
2.200.00--16220.004.900.00--1
0.74-1.16-61.05%224230.0052.80+18.16+52.42%112
1.100.00-537240.0048.500.00-55
1.250.00-211250.0015.300.00-39
0.700.00-212260.0019.300.00-101
1.800.00-11270.0024.700.00-918
1.400.00-77280.0045.900.00-20
1.900.00-55290.00-----
5.400.00-112300.0073.900.00--0
1.350.00--6310.00-----
4.900.00-13320.00-----
1.650.00-510330.00-----
1.650.00-510340.00-----
1.300.00-515350.00-----
1.400.00-55370.00-----
0.550.00-113380.00-----