Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 6.00 | 6.10 | 8.10 | 0.00 | - | - | 5 | 32.01% |
| LECO240816C00210000 | 2024-06-24 10:43AM EDT | 210.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 15 | 16 | 33.23% |
| LECO240816C00220000 | 2024-06-27 9:30AM EDT | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 53.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816P00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.16% |
| LECO240816P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.80% |
| LECO240816P00150000 | 2024-06-26 9:30AM EDT | 150.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 11 | 21 | 58.61% |
| LECO240816P00175000 | 2024-06-21 2:52PM EDT | 175.00 | 3.50 | 1.35 | 5.50 | 0.00 | - | 2 | 2 | 41.88% |
© 2024 Yahoo. All rights reserved.