Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 0 | 180.00 | 2.17 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 1 | 2 | 185.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 2 | 22 | 190.00 | 11.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 18.00 | 0.00 | - | 1 | 8 |
| 1.12 | 0.00 | - | 2 | 48 | 200.00 | 7.65 | 0.00 | - | 2 | 14 |
| 2.50 | 0.00 | - | 20 | 6 | 210.00 | 8.20 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | 5 | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.