Canada markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.24-4.58 (-2.45%)
At close: 04:00PM EDT
182.90 +0.66 (+0.36%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.000.00-11145.00-----
-----165.002.20+1.40+175.00%125
-----175.002.75+0.95+52.78%11
-----180.002.950.00-79
-----185.0011.20+5.19+86.36%11
3.380.00-17190.0011.15+4.95+79.84%114
-----195.0018.00+7.05+64.38%18
2.500.00-139200.007.650.00-214
2.500.00-206210.008.200.00--5
0.900.00-55220.0018.000.00-31
0.750.00-511230.00-----