Canada markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.24-4.58 (-2.45%)
At close: 04:00PM EDT
182.90 +0.66 (+0.36%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.710.00-523295.00-----
83.880.00-253105.00-----
-----115.002.250.00-11
88.210.00--2125.00-----
48.900.00-66140.000.480.00-11
-----150.000.150.00-11
19.900.00--0160.00-----
-----165.001.980.00-11
-----170.001.21-0.09-6.92%16
-----175.000.970.00-23
-----180.005.60+4.32+337.50%36
43.250.00-12185.002.750.00-12
3.170.00--1190.001.000.00-40
1.940.00-12195.0010.000.00-1111
1.170.00-1020200.0014.500.00-3666
0.200.00-150210.0018.300.00-371
1.050.00-3775220.0023.520.00-274
0.040.00-425230.0042.340.00-40
0.150.00-537240.0052.370.00-40
1.100.00-120250.0044.000.00-130
0.800.00-1103260.00-----
0.250.00-124270.00-----
3.800.00-57280.00-----
0.080.00-15290.00-----
1.200.00-510300.00-----
1.700.00--5320.00-----
0.050.00-940370.00-----
0.550.00-125380.00-----