Canada markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.50+4.25 (+3.12%)
At close: 04:00PM EST
141.09 +0.59 (+0.42%)
After hours: 05:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA230217C001250002022-12-19 11:05AM EST125.006.6012.5014.700.00--20.00%
LEA230217C001300002023-01-24 1:04PM EST130.008.6410.9013.100.00-6951.95%
LEA230217C001350002023-01-26 12:35PM EST135.005.567.809.100.00-103146.28%
LEA230217C001400002023-01-26 12:35PM EST140.003.174.905.600.00-1029840.83%
LEA230217C001450002023-01-27 10:50AM EST145.002.302.653.20+2.30-1538.57%
LEA230217C001500002023-01-27 12:50PM EST150.001.450.801.95+0.05+3.57%17840.04%
LEA230217C001550002023-01-23 1:54PM EST155.000.620.051.60+0.62--246.44%
LEA230217C001600002023-01-24 11:53AM EST160.000.180.000.350.00-21336.33%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA230217P000750002022-12-15 2:57PM EST75.000.450.000.250.00--10119.92%
LEA230217P000950002023-01-24 11:49AM EST95.000.070.000.400.00-5784.18%
LEA230217P001000002023-01-23 2:05PM EST100.000.080.000.20+0.08--266.99%
LEA230217P001050002022-12-19 12:50PM EST105.002.050.002.200.00--292.87%
LEA230217P001100002022-12-19 12:43PM EST110.003.000.252.650.00--187.70%
LEA230217P001150002023-01-24 11:53AM EST115.000.580.000.800.00-5754.39%
LEA230217P001200002023-01-10 10:02AM EST120.002.150.201.450.00-1253.86%
LEA230217P001250002023-01-05 3:38PM EST125.005.270.253.500.00--157.28%
LEA230217P001300002023-01-27 10:50AM EST130.001.851.252.00-2.05-52.56%13445.97%
LEA230217P001350002023-01-27 10:50AM EST135.002.502.203.00-1.50-37.50%32641.24%
LEA230217P001400002023-01-27 1:27PM EST140.004.003.905.00-1.80-31.03%21140.08%
LEA230217P001450002023-01-27 12:23PM EST145.006.606.707.30+6.60-2035.36%
LEA230217P001500002023-01-19 11:34AM EST150.0017.208.8012.000.00--345.09%