Canada markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.75-3.55 (-2.12%)
At close: 04:00PM EST
163.75 0.00 (0.00%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220218C001750002022-01-24 3:50PM EST175.007.652.453.300.00-1,01887847.21%
LEA220218C001800002022-01-25 3:17PM EST180.005.201.202.200.00-12247.28%
LEA220218C001850002022-01-28 1:45PM EST185.000.860.951.75-3.47-80.14%61850.70%
LEA220218C001900002022-01-20 10:02AM EST190.002.250.552.150.00-5453.15%
LEA220218C001950002022-01-26 12:07PM EST195.002.230.201.900.00-128555.44%
LEA220218C002000002022-01-28 9:51AM EST200.000.600.000.75-0.55-47.83%55156.35%
LEA220218C002100002022-01-26 12:07PM EST210.001.130.004.800.00-1189.28%
LEA220218C002200002021-12-23 10:25AM EST220.000.630.000.900.00-1268.56%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220218P001250002022-01-25 1:33PM EST125.000.350.201.750.00--179.74%
LEA220218P001450002022-01-27 1:04PM EST145.001.881.802.500.00-3356.96%
LEA220218P001500002022-01-27 1:04PM EST150.002.682.553.300.00-2953.27%
LEA220218P001550002022-01-11 3:36PM EST155.001.203.704.600.00-1350.88%
LEA220218P001600002022-01-25 11:19AM EST160.004.604.206.300.00-283151.92%
LEA220218P001650002022-01-28 10:55AM EST165.009.907.508.50+5.60+130.23%113150.00%
LEA220218P001700002022-01-26 3:09PM EST170.007.5010.0011.600.00-12150.73%
LEA220218P001750002022-01-24 1:58PM EST175.0012.1514.0015.400.00-52644153.33%
LEA220218P001800002022-01-18 9:30AM EST180.003.8017.9019.400.00-1955.09%
LEA220218P001850002022-01-13 3:39PM EST185.005.4222.0024.600.00-1253.61%
LEA220218P001900002022-01-07 2:30PM EST190.0010.5026.6029.200.00-101256.54%
LEA220218P001950002022-01-04 11:08AM EST195.0011.0030.9034.000.00--1057.47%