Canada markets closed

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.21+5.33 (+4.14%)
At close: 04:00PM EDT
134.21 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220715C001150002022-05-24 1:39PM EDT115.0017.1014.7016.200.00-280.00%
LEA220715C001250002022-06-24 10:49AM EDT125.0010.8011.2011.80+1.20+12.50%41349.44%
LEA220715C001300002022-06-23 10:29AM EDT130.005.447.608.500.00-283948.82%
LEA220715C001350002022-06-21 11:26AM EDT135.002.654.805.500.00-4645.73%
LEA220715C001400002022-06-23 3:55PM EDT140.001.852.403.300.00-61643.75%
LEA220715C001450002022-06-21 12:20PM EDT145.000.891.301.850.00-122642.63%
LEA220715C001500002022-06-22 12:32PM EDT150.000.700.651.750.00-2351.42%
LEA220715C001550002022-06-01 3:14PM EDT155.002.650.300.500.00-13742.04%
LEA220715C001600002022-06-07 11:59AM EDT160.001.750.050.500.00--548.78%
LEA220715C001850002022-06-08 11:04AM EDT185.000.170.004.800.00--10112.18%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA220715P000700002022-05-27 3:11PM EDT70.000.250.000.200.00-22117.97%
LEA220715P000850002022-05-19 10:22AM EDT85.000.300.003.300.00--170145.56%
LEA220715P001000002022-06-23 3:40PM EDT100.000.500.000.400.00-4564.65%
LEA220715P001050002022-06-17 1:34PM EDT105.001.900.050.550.00-11759.72%
LEA220715P001100002022-06-17 12:33PM EDT110.002.350.500.650.00-131357.91%
LEA220715P001150002022-05-24 1:45PM EDT115.003.801.551.800.00-1365.50%
LEA220715P001200002022-06-17 11:19AM EDT120.005.301.202.100.00-2252.66%
LEA220715P001250002022-06-21 9:56AM EDT125.005.502.002.950.00-120152.88%
LEA220715P001300002022-06-13 3:38PM EDT130.008.803.204.500.00-159350.55%
LEA220715P001350002022-06-17 9:30AM EDT135.0014.805.406.300.00-11145.80%
LEA220715P001400002022-06-23 10:29AM EDT140.0011.938.209.200.00-283244.65%
LEA220715P001950002022-06-02 1:19PM EDT195.0054.1058.5062.500.00--0113.60%