| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA191018C00090000 | 2019-09-05 9:30AM EDT | 90.00 | 26.03 | 26.50 | 30.50 | 0.00 | - | 1 | 0 | 89.92% |
| LEA191018C00105000 | 2019-09-06 11:59AM EDT | 105.00 | 16.70 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 46.29% |
| LEA191018C00110000 | 2019-09-18 10:02AM EDT | 110.00 | 12.70 | 10.20 | 10.70 | 0.00 | - | 1 | 8 | 40.70% |
| LEA191018C00115000 | 2019-09-20 11:08AM EDT | 115.00 | 7.00 | 6.50 | 7.00 | +0.70 | +11.11% | 2 | 6 | 37.84% |
| LEA191018C00120000 | 2019-09-20 9:35AM EDT | 120.00 | 4.40 | 3.80 | 4.10 | -0.50 | -10.20% | 2 | 26 | 35.73% |
| LEA191018C00125000 | 2019-09-20 3:52PM EDT | 125.00 | 1.90 | 1.90 | 2.10 | -0.30 | -13.64% | 22 | 92 | 34.09% |
| LEA191018C00130000 | 2019-09-20 3:57PM EDT | 130.00 | 0.95 | 0.80 | 1.00 | -0.05 | -5.00% | 110 | 113 | 33.74% |
| LEA191018C00135000 | 2019-09-20 3:57PM EDT | 135.00 | 0.40 | 0.30 | 0.45 | -0.12 | -23.08% | 84 | 96 | 33.89% |
| LEA191018C00140000 | 2019-09-20 3:51PM EDT | 140.00 | 0.25 | 0.05 | 0.70 | -0.28 | -52.83% | 25 | 77 | 45.58% |
| LEA191018C00145000 | 2019-09-16 12:09AM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA191018P00085000 | 2019-08-22 2:10PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA191018P00090000 | 2019-09-03 12:17PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA191018P00095000 | 2019-09-04 1:54PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA191018P00100000 | 2019-09-17 10:19AM EDT | 100.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 44.43% |
| LEA191018P00105000 | 2019-09-19 2:54PM EDT | 105.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 7 | 17 | 40.55% |
| LEA191018P00110000 | 2019-09-20 3:35PM EDT | 110.00 | 1.48 | 1.30 | 1.50 | +0.18 | +13.85% | 144 | 41 | 37.55% |
| LEA191018P00115000 | 2019-09-20 3:58PM EDT | 115.00 | 2.70 | 2.60 | 2.85 | -0.10 | -3.57% | 4 | 31 | 35.77% |
| LEA191018P00120000 | 2019-09-19 11:41AM EDT | 120.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | 6 | 18 | 34.18% |
| LEA191018P00125000 | 2019-09-18 1:06PM EDT | 125.00 | 8.00 | 7.70 | 8.20 | 0.00 | - | 1 | 75 | 34.11% |
| LEA191018P00130000 | 2019-09-16 12:09AM EDT | 130.00 | 7.73 | 11.50 | 12.30 | 0.00 | - | - | 0 | 36.06% |