Canada markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.05+1.70 (+1.37%)
At close: 04:00PM EDT
126.05 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA221021C001250002022-09-27 2:00PM EDT125.006.606.607.20-0.20-2.94%196050.87%
LEA221021C001300002022-09-26 3:17PM EDT130.004.504.204.600.00-191947.78%
LEA221021C001350002022-09-21 10:51AM EDT135.005.872.353.100.00-21848.76%
LEA221021C001400002022-09-26 12:47PM EDT140.001.501.401.650.00-34745.58%
LEA221021C001450002022-09-27 3:20PM EDT145.000.860.601.50+0.06+7.50%24552.64%
LEA221021C001500002022-09-20 3:06PM EDT150.001.450.350.500.00-420645.02%
LEA221021C001550002022-09-19 3:23PM EDT155.001.650.000.700.00-54355.40%
LEA221021C001600002022-09-19 9:31AM EDT160.000.750.000.750.00-13653.91%
LEA221021C001700002022-09-02 2:39PM EDT170.000.650.004.800.00-111100.00%
LEA221021C001750002022-09-12 2:50PM EDT175.000.550.004.800.00--1106.27%
LEA221021C002000002022-09-21 3:03PM EDT200.000.050.000.800.00--291.94%
LEA221021C002100002022-09-27 11:46AM EDT210.000.050.000.050.00-6310770.31%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA221021P000700002022-09-26 12:59PM EDT70.000.050.000.100.00-935491.41%
LEA221021P000800002022-09-19 12:21PM EDT80.000.100.050.500.00-455092.09%
LEA221021P000950002022-09-06 3:14PM EDT95.000.800.250.600.00--566.80%
LEA221021P001000002022-09-19 9:30AM EDT100.000.450.500.800.00--162.50%
LEA221021P001050002022-08-29 3:50PM EDT105.001.100.953.700.00-21577.42%
LEA221021P001150002022-09-26 11:14AM EDT115.002.692.353.200.00-16455.30%
LEA221021P001200002022-09-26 12:33PM EDT120.004.203.604.000.00-3451.34%
LEA221021P001250002022-09-26 3:59PM EDT125.006.605.405.800.00-293548.19%
LEA221021P001300002022-09-26 12:56PM EDT130.008.708.008.300.00-1845.85%
LEA221021P001350002022-09-16 10:43AM EDT135.005.9011.2011.900.00-12147.49%
LEA221021P001400002022-09-26 10:07AM EDT140.0015.2013.7016.900.00-22458.30%
LEA221021P001450002022-09-15 3:34PM EDT145.0011.8018.1020.600.00-13354.39%
LEA221021P001500002022-08-24 12:31PM EDT150.0014.5027.4030.900.00-4497.97%