Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230217C00125000 | 2022-12-19 11:05AM EST | 125.00 | 6.60 | 12.50 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| LEA230217C00130000 | 2023-01-24 1:04PM EST | 130.00 | 8.64 | 10.90 | 13.10 | 0.00 | - | 6 | 9 | 51.95% |
| LEA230217C00135000 | 2023-01-26 12:35PM EST | 135.00 | 5.56 | 7.80 | 9.10 | 0.00 | - | 10 | 31 | 46.28% |
| LEA230217C00140000 | 2023-01-26 12:35PM EST | 140.00 | 3.17 | 4.90 | 5.60 | 0.00 | - | 10 | 298 | 40.83% |
| LEA230217C00145000 | 2023-01-27 10:50AM EST | 145.00 | 2.30 | 2.65 | 3.20 | +2.30 | - | 1 | 5 | 38.57% |
| LEA230217C00150000 | 2023-01-27 12:50PM EST | 150.00 | 1.45 | 0.80 | 1.95 | +0.05 | +3.57% | 17 | 8 | 40.04% |
| LEA230217C00155000 | 2023-01-23 1:54PM EST | 155.00 | 0.62 | 0.05 | 1.60 | +0.62 | - | - | 2 | 46.44% |
| LEA230217C00160000 | 2023-01-24 11:53AM EST | 160.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 36.33% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230217P00075000 | 2022-12-15 2:57PM EST | 75.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 10 | 119.92% |
| LEA230217P00095000 | 2023-01-24 11:49AM EST | 95.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 84.18% |
| LEA230217P00100000 | 2023-01-23 2:05PM EST | 100.00 | 0.08 | 0.00 | 0.20 | +0.08 | - | - | 2 | 66.99% |
| LEA230217P00105000 | 2022-12-19 12:50PM EST | 105.00 | 2.05 | 0.00 | 2.20 | 0.00 | - | - | 2 | 92.87% |
| LEA230217P00110000 | 2022-12-19 12:43PM EST | 110.00 | 3.00 | 0.25 | 2.65 | 0.00 | - | - | 1 | 87.70% |
| LEA230217P00115000 | 2023-01-24 11:53AM EST | 115.00 | 0.58 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 54.39% |
| LEA230217P00120000 | 2023-01-10 10:02AM EST | 120.00 | 2.15 | 0.20 | 1.45 | 0.00 | - | 1 | 2 | 53.86% |
| LEA230217P00125000 | 2023-01-05 3:38PM EST | 125.00 | 5.27 | 0.25 | 3.50 | 0.00 | - | - | 1 | 57.28% |
| LEA230217P00130000 | 2023-01-27 10:50AM EST | 130.00 | 1.85 | 1.25 | 2.00 | -2.05 | -52.56% | 1 | 34 | 45.97% |
| LEA230217P00135000 | 2023-01-27 10:50AM EST | 135.00 | 2.50 | 2.20 | 3.00 | -1.50 | -37.50% | 3 | 26 | 41.24% |
| LEA230217P00140000 | 2023-01-27 1:27PM EST | 140.00 | 4.00 | 3.90 | 5.00 | -1.80 | -31.03% | 2 | 11 | 40.08% |
| LEA230217P00145000 | 2023-01-27 12:23PM EST | 145.00 | 6.60 | 6.70 | 7.30 | +6.60 | - | 2 | 0 | 35.36% |
| LEA230217P00150000 | 2023-01-19 11:34AM EST | 150.00 | 17.20 | 8.80 | 12.00 | 0.00 | - | - | 3 | 45.09% |
© 2023 Yahoo. All rights reserved.
