Canada markets open in 8 hours 9 minutes

Lear Corporation (LEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.17+1.64 (+1.23%)
At close: 04:00PM EDT
135.17 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA240517C001250002024-04-16 12:19PM EDT125.0010.310.000.000.00--00.00%
LEA240517C001300002024-04-19 3:23PM EDT130.006.000.000.000.00-3600.00%
LEA240517C001350002024-04-23 12:31PM EDT135.003.660.000.000.00-300.00%
LEA240517C001400002024-04-24 1:17PM EDT140.002.220.000.000.00-203.13%
LEA240517C001450002024-04-24 10:10AM EDT145.001.050.000.000.00-706.25%
LEA240517C001500002024-04-24 3:54PM EDT150.000.450.000.000.00-3012.50%
LEA240517C001550002024-04-10 11:08AM EDT155.000.900.000.000.00-2012.50%
LEA240517C001600002024-04-03 11:02AM EDT160.001.180.000.000.00-1012.50%
LEA240517C001650002024-03-25 9:30AM EDT165.000.950.000.000.00-101012.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA240517P001150002024-03-19 3:54PM EDT115.000.350.450.600.00-1147.51%
LEA240517P001200002024-04-23 11:20AM EDT120.000.550.000.000.00-1012.50%
LEA240517P001250002024-04-23 1:23PM EDT125.001.200.000.000.00-1506.25%
LEA240517P001300002024-04-24 3:48PM EDT130.001.950.000.000.00-103.13%
LEA240517P001350002024-04-24 2:52PM EDT135.003.890.000.000.00-3700.20%
LEA240517P001400002024-04-16 12:19PM EDT140.008.900.000.000.00-4700.00%
LEA240517P001450002024-04-16 12:19PM EDT145.0012.790.000.000.00-2800.00%
LEA240517P001500002024-03-26 10:33AM EDT150.0010.000.000.000.00-100.00%