Canada markets close in 1 hour 27 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.50+0.72 (+0.61%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA240719C001050002024-06-14 11:46AM EDT105.0011.2012.9015.000.00--184.67%
LEA240719C001150002024-07-10 12:49PM EDT115.002.404.404.800.00-12530.47%
LEA240719C001200002024-07-15 10:47AM EDT120.000.951.001.20-0.35-26.92%18325.68%
LEA240719C001250002024-07-15 10:47AM EDT125.000.100.100.20-0.02-16.67%24829.88%
LEA240719C001300002024-06-20 3:32PM EDT130.000.250.000.750.00-21155.66%
LEA240719C001350002024-06-20 3:43PM EDT135.000.150.000.750.00-63573.05%
LEA240719C001400002024-06-05 1:34PM EDT140.000.200.000.750.00-1288.87%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA240719P001000002024-06-24 11:21AM EDT100.000.060.000.100.00-11170.70%
LEA240719P001050002024-06-26 2:09PM EDT105.000.450.000.150.00-2757.03%
LEA240719P001100002024-07-15 11:00AM EDT110.000.180.050.10+0.03+20.00%12441.41%
LEA240719P001150002024-07-12 12:20PM EDT115.000.300.200.300.00-115230.47%
LEA240719P001200002024-07-15 10:42AM EDT120.002.001.601.85+0.03+1.52%103828.39%
LEA240719P001250002024-07-12 11:43AM EDT125.005.825.406.200.00-1644.92%
LEA240719P001300002024-05-21 10:50AM EDT130.004.9914.3016.500.00--0158.50%