Canada Markets close in 1 hr 28 mins

Lear Corporation (LEA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.09-4.46 (-3.22%)
As of 02:32PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA221216C000650002022-08-11 1:03PM EST65.0087.0087.1089.40+87.00-70706.30%
LEA221216C001100002022-07-20 8:39AM EST110.0034.6043.4046.900.00--0366.38%
LEA221216C001250002022-07-14 2:25PM EST125.0014.9030.9032.500.00--10290.63%
LEA221216C001300002022-07-14 1:08PM EST130.0012.0027.4029.100.00--43276.71%
LEA221216C001400002022-07-12 10:31AM EST140.0011.2017.2019.400.00--18214.45%
LEA221216C001450002022-08-08 9:39AM EST145.0014.8017.9018.600.00--27232.65%
LEA221216C001500002022-08-10 12:14PM EST150.0013.0015.1015.90+13.00--7221.34%
LEA221216C001550002022-08-04 2:12PM EST155.0013.9012.8014.400.00--187217.24%
LEA221216C001600002022-08-11 12:55PM EST160.0011.6910.8012.40-1.11-8.67%1076210.43%
LEA221216C001650002022-08-01 2:06PM EST165.009.668.8010.100.00--2200.15%
LEA221216C001750002022-08-04 2:02PM EST175.005.705.906.400.00-518184.45%
LEA221216C001800002022-07-22 11:27AM EST180.003.504.705.200.00--12178.91%
LEA221216C002100002022-08-03 2:42PM EST210.002.101.151.400.00--7160.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEA221216P000800002022-07-29 2:30PM EST80.000.700.501.200.00--2181.84%
LEA221216P000900002022-07-18 2:42PM EST90.002.720.003.900.00--48181.15%
LEA221216P001100002022-08-10 10:47AM EST110.002.802.402.60-3.92-58.33%1265118.34%
LEA221216P001150002022-08-09 1:04PM EST115.004.203.003.200.00-18109.57%
LEA221216P001250002022-08-01 10:21AM EST125.005.454.604.900.00--13191.24%
LEA221216P001300002022-07-14 1:08PM EST130.0017.105.706.200.00--1982.01%
LEA221216P001400002022-08-11 1:32PM EST140.009.108.809.10-3.40-27.20%12655.49%
LEA221216P001450002022-08-08 10:35AM EST145.0013.0010.6012.000.00--4446.02%
LEA221216P001500002022-07-25 1:45PM EST150.0018.8312.8013.400.00--210.00%
LEA221216P001550002022-08-03 11:45AM EST155.0013.7015.3015.900.00--20.00%
LEA221216P001600002022-08-03 10:47AM EST160.0016.2918.2018.800.00-3310.00%
LEA221216P001650002022-08-03 11:29AM EST165.0019.1121.3021.900.00--210.00%