Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018C00095000 | 2024-09-05 2:28PM EDT | 95.00 | 19.57 | 12.50 | 14.40 | 0.00 | - | - | 2 | 50.98% |
| LEA241018C00100000 | 2024-09-17 12:15PM EDT | 100.00 | 9.55 | 8.30 | 10.60 | 0.00 | - | 1 | 2 | 54.74% |
| LEA241018C00105000 | 2024-09-23 2:36PM EDT | 105.00 | 4.90 | 4.50 | 6.00 | -1.17 | -19.28% | 3 | 31 | 53.76% |
| LEA241018C00110000 | 2024-10-03 11:27AM EDT | 110.00 | 1.45 | 1.25 | 2.00 | 0.00 | - | 5 | 59 | 35.03% |
| LEA241018C00115000 | 2024-10-03 11:01AM EDT | 115.00 | 0.25 | 0.40 | 0.60 | 0.00 | - | 2 | 67 | 33.50% |
| LEA241018C00120000 | 2024-10-02 10:17AM EDT | 120.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 436 | 60.35% |
| LEA241018C00125000 | 2024-09-09 9:30AM EDT | 125.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 49 | 61.57% |
| LEA241018C00130000 | 2024-09-06 10:35AM EDT | 130.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 62.50% |
| LEA241018C00145000 | 2024-09-09 9:35AM EDT | 145.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 12 | 102.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241018P00080000 | 2024-09-13 2:40PM EDT | 80.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 80.27% |
| LEA241018P00085000 | 2024-09-10 9:32AM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | - | 10 | 73.44% |
| LEA241018P00090000 | 2024-10-01 12:10PM EDT | 90.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 76.61% |
| LEA241018P00095000 | 2024-10-01 3:29PM EDT | 95.00 | 0.33 | 0.15 | 2.30 | 0.00 | - | 3 | 34 | 71.14% |
| LEA241018P00100000 | 2024-10-03 3:53PM EDT | 100.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 21 | 168 | 40.58% |
| LEA241018P00105000 | 2024-10-01 10:25AM EDT | 105.00 | 1.50 | 1.40 | 1.65 | -0.65 | -30.23% | 1 | 62 | 36.45% |
| LEA241018P00110000 | 2024-09-30 9:30AM EDT | 110.00 | 3.70 | 2.80 | 3.90 | +1.50 | +68.18% | 8 | 21 | 34.28% |
| LEA241018P00115000 | 2024-10-03 9:58AM EDT | 115.00 | 8.80 | 7.10 | 7.70 | 0.00 | - | 9 | 25 | 36.11% |
| LEA241018P00120000 | 2024-08-26 2:53PM EDT | 120.00 | 5.80 | 10.90 | 15.20 | 0.00 | - | - | 2 | 57.42% |
| LEA241018P00125000 | 2024-08-26 3:58PM EDT | 125.00 | 9.60 | 15.90 | 20.20 | 0.00 | - | 2 | 0 | 70.95% |
© 2024 Yahoo. All rights reserved.