Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00015000 | 2024-05-14 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 90.63% |
| LE240621C00015000 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.40 | 0.00 | - | 5 | 235 | 61.62% |
| LE240920C00015000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.40 | 0.00 | - | 2 | 107 | 84.57% |
| LE241220C00015000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 2.50 | 1.75 | 2.95 | 0.00 | - | 1 | 0 | 63.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00015000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 235.16% |
| LE240621P00015000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 2.62 | 1.50 | 1.85 | 0.00 | - | 10 | 10 | 61.91% |
| LE240920P00015000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 2.25 | 2.15 | 2.65 | 0.00 | - | - | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.