Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LE240517C00007500 | 2024-04-09 2:30PM EDT | 7.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LE240517C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LE240517C00012500 | 2024-05-02 11:11AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LE240517C00015000 | 2024-05-02 2:59PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
LE240517C00017500 | 2024-04-30 10:09AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LE240517P00007500 | 2024-03-27 10:38AM EDT | 7.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 377.73% |
LE240517P00010000 | 2024-04-29 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LE240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |