Canada markets open in 6 hours 35 minutes

Lands' End, Inc. (LE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.26+0.69 (+5.08%)
At close: 04:00PM EDT
13.77 -0.49 (-3.44%)
After hours: 07:52PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202413.7514.5913.6614.2614.26190,000
May 01, 202413.7313.8813.4513.5713.5793,500
Apr 30, 202413.6013.9013.1913.6813.68109,300
Apr 29, 202413.1113.9813.1113.9313.93124,100
Apr 26, 202413.1813.4312.9113.0113.01200,000
Apr 25, 202412.7313.2012.5713.0413.04175,000
Apr 24, 202413.8913.8912.9413.1013.10156,600
Apr 23, 202413.0813.9513.0513.7313.73190,900
Apr 22, 202412.8813.3512.6613.1613.16182,900
Apr 19, 202412.8113.0612.5412.7712.77120,900
Apr 18, 202412.9013.1012.6412.9012.90116,200
Apr 17, 202412.8113.1112.6712.8412.84123,800
Apr 16, 202412.2112.8411.9312.6812.68131,400
Apr 15, 202412.7112.7212.1912.3112.31125,600
Apr 12, 202413.0213.0212.2612.8712.87196,600
Apr 11, 202412.2612.9511.9812.9312.93169,100
Apr 10, 202412.0712.2811.6812.2212.22167,100
Apr 09, 202411.0012.3010.9112.2612.26185,700
Apr 08, 202411.6011.9011.0111.0711.07172,200
Apr 05, 202410.9311.6910.9211.1911.19179,500
Apr 04, 202411.4011.7110.9711.0011.00157,100
Apr 03, 202411.7311.7311.0711.1911.19157,600
Apr 02, 202411.2312.1811.0711.9811.98196,100
Apr 01, 202411.0411.7010.8311.3111.31227,900
Mar 28, 202410.7911.3210.6010.8910.89353,700
Mar 27, 202410.1510.809.8410.0410.04354,700
Mar 26, 20248.849.338.539.309.3099,100
Mar 25, 20248.519.118.519.009.0054,900
Mar 22, 20248.068.688.018.428.4229,100
Mar 21, 20248.238.237.778.048.0475,900
Mar 20, 20247.878.187.878.158.1529,800
Mar 19, 20248.088.187.647.977.9738,000
Mar 18, 20248.568.568.018.048.0449,700
Mar 15, 20248.999.158.418.608.60221,400
Mar 14, 20249.059.058.398.618.6136,000
Mar 13, 20248.959.238.919.059.0526,500
Mar 12, 20249.239.238.869.009.0038,600
Mar 11, 20249.239.339.029.239.2321,300
Mar 08, 20249.489.489.109.299.2922,300
Mar 07, 20249.489.489.089.299.2926,700
Mar 06, 20249.489.609.259.379.3746,700
Mar 05, 20249.459.719.259.309.3021,000
Mar 04, 20249.689.889.429.629.6225,200
Mar 01, 20249.659.909.539.729.7223,600
Feb 29, 20249.789.969.669.739.7331,500
Feb 28, 20249.799.799.479.529.5217,800
Feb 27, 20249.4410.019.409.799.7921,000
Feb 26, 20249.289.589.289.299.2925,100
Feb 23, 20249.119.329.059.289.2814,600
Feb 22, 20249.399.439.009.159.1543,000
Feb 21, 20249.629.629.249.479.4728,300
Feb 20, 20249.589.909.399.589.5841,000
Feb 16, 20249.7410.179.589.779.7759,600
Feb 15, 20249.029.808.959.779.7785,300
Feb 14, 20248.689.018.608.958.9531,800
Feb 13, 20248.688.908.448.508.5047,900
Feb 12, 20248.859.318.859.109.1059,700
Feb 09, 20248.839.118.768.808.8034,300
Feb 08, 20248.928.988.628.758.7546,000
Feb 07, 20249.749.798.838.858.8566,900
Feb 06, 20249.429.759.429.759.7526,200
Feb 05, 20249.209.419.009.419.4164,600
Feb 02, 20249.319.589.259.299.2926,900
Feb 01, 20249.529.538.999.419.4134,900
Jan 31, 20249.609.609.299.479.4783,000
Jan 30, 20249.409.759.329.589.5834,400
Jan 29, 20249.259.328.999.299.2930,900
Jan 26, 20249.529.529.199.279.2724,200
Jan 25, 20249.419.459.209.409.4027,000
Jan 24, 20249.489.488.959.219.2159,300
Jan 23, 20249.239.709.139.419.4164,800
Jan 22, 20248.739.128.649.099.0931,400
Jan 19, 20248.668.688.478.648.6439,800
Jan 18, 20248.328.668.328.608.6030,100
Jan 17, 20248.298.488.208.408.4050,500
Jan 16, 20248.588.668.468.468.4646,200
Jan 12, 20248.758.918.568.688.6847,000
Jan 11, 20248.598.768.598.608.6030,700
Jan 10, 20248.718.928.718.828.8234,900
Jan 09, 20249.009.038.788.808.8050,100
Jan 08, 20248.879.238.759.199.1951,500
Jan 05, 20248.939.178.678.868.86285,100
Jan 04, 20249.189.188.559.089.0859,000
Jan 03, 20249.399.438.999.089.08124,500
Jan 02, 20249.479.579.109.429.4290,700
Dec 29, 20239.279.619.259.569.5653,800
Dec 28, 20239.589.769.349.369.3643,400
Dec 27, 20239.759.759.399.669.6692,300
Dec 26, 20239.579.749.399.689.6882,700
Dec 22, 20239.889.969.589.599.5989,100
Dec 21, 20239.7510.259.559.829.82244,800
Dec 20, 20239.259.759.219.559.55161,000
Dec 19, 20238.809.428.689.369.36110,500
Dec 18, 20238.718.998.518.738.7384,000
Dec 15, 20238.598.668.108.658.65237,300
Dec 14, 20238.128.577.958.548.54166,500
Dec 13, 20238.358.357.757.997.99241,300
Dec 12, 20238.788.858.408.458.45101,900
Dec 11, 20238.558.908.488.838.83105,500
Dec 08, 20238.548.718.328.528.52119,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...