Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00012500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| LE240920C00012500 | 2024-04-24 3:06PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| LE241220C00012500 | 2024-05-13 10:02AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00012500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LE241220P00012500 | 2024-04-26 11:34AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.