Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 8,410 | 2024-06-21 | 4.28 | 0.00 | - | 18 | 2,606 |
| 0.10 | 0.00 | - | 101 | 295 | 2024-08-16 | 4.25 | 0.00 | - | 2 | 290 |
| 0.06 | 0.00 | - | 26 | 3,878 | 2024-09-20 | 4.30 | 0.00 | - | 34 | 595 |
| 0.25 | 0.00 | - | 6 | 1,470 | 2025-03-21 | 4.90 | 0.00 | - | 22 | 730 |
| 0.29 | 0.00 | - | 164 | 1,576 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.36 | 0.00 | - | 16 | 4,431 | 2025-12-19 | 4.17 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 3,655 | 2026-01-16 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.40 | 0.00 | - | 24 | 4,834 | 2026-08-21 | 5.45 | 0.00 | - | 1 | 1,427 |
| 0.50 | 0.00 | - | 11 | 1,151 | 2026-12-18 | 5.61 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.