Canada markets open in 3 hours 38 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4000-0.0300 (-1.23%)
At close: 04:00PM EDT
2.4300 +0.03 (+1.25%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240419C000005002024-04-15 9:30AM EDT0.502.010.000.000.00-100.00%
LCID240419C000010002024-04-16 11:48AM EDT1.001.440.000.000.00-200.00%
LCID240419C000015002024-04-16 1:30PM EDT1.500.930.000.000.00-10300.00%
LCID240419C000020002024-04-16 1:45PM EDT2.000.390.000.000.00-31300.00%
LCID240419C000025002024-04-16 3:59PM EDT2.500.030.000.000.00-4,451025.00%
LCID240419C000030002024-04-16 3:22PM EDT3.000.010.000.000.00-447050.00%
LCID240419C000035002024-04-16 3:22PM EDT3.500.010.000.000.00-96050.00%
LCID240419C000040002024-04-16 2:10PM EDT4.000.010.000.000.00-7,356050.00%
LCID240419C000045002024-04-12 1:57PM EDT4.500.010.000.000.00-117050.00%
LCID240419C000050002024-04-15 2:43PM EDT5.000.010.000.000.00-10100.00%
LCID240419C000055002024-04-11 12:13PM EDT5.500.010.000.000.00-80050.00%
LCID240419C000060002024-04-15 12:39PM EDT6.000.010.000.000.00-1050.00%
LCID240419C000070002024-04-09 12:38PM EDT7.000.010.000.000.00-10050.00%
LCID240419C000080002024-04-11 1:33PM EDT8.000.010.000.000.00-1050.00%
LCID240419C000090002024-03-28 10:01AM EDT9.000.010.000.000.00-46050.00%
LCID240419C000100002024-03-28 10:03AM EDT10.000.010.000.000.00-10050.00%
LCID240419C000110002024-04-08 2:19PM EDT11.000.010.000.000.00-39050.00%
LCID240419C000120002024-04-03 10:56AM EDT12.000.010.000.000.00-131050.00%
LCID240419C000150002024-03-27 11:26AM EDT15.000.010.000.000.00-1050.00%
LCID240419C000170002024-04-16 9:33AM EDT17.000.010.000.000.00-1050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240419P000005002024-03-26 12:33PM EDT0.500.010.000.000.00-10050.00%
LCID240419P000010002024-04-16 9:59AM EDT1.000.010.000.000.00-2050.00%
LCID240419P000015002024-04-12 9:51AM EDT1.500.010.000.000.00-1050.00%
LCID240419P000020002024-04-16 1:46PM EDT2.000.010.000.000.00-166050.00%
LCID240419P000025002024-04-16 3:58PM EDT2.500.130.000.000.00-93900.00%
LCID240419P000030002024-04-16 3:32PM EDT3.000.630.000.000.00-7200.00%
LCID240419P000035002024-04-16 3:14PM EDT3.501.100.000.000.00-4100.00%
LCID240419P000040002024-04-16 3:58PM EDT4.001.600.000.000.00-7,93900.00%
LCID240419P000045002024-04-16 11:40AM EDT4.502.080.000.000.00-1400.00%
LCID240419P000050002024-04-16 2:50PM EDT5.002.590.000.000.00-5800.00%
LCID240419P000055002024-04-16 9:45AM EDT5.503.150.000.000.00-7000.00%
LCID240419P000060002024-04-15 3:50PM EDT6.003.580.000.000.00-17400.00%
LCID240419P000070002024-04-16 3:06PM EDT7.004.620.000.000.00-6200.00%
LCID240419P000080002024-04-15 11:47AM EDT8.005.550.000.000.00-500.00%
LCID240419P000090002024-04-10 1:05PM EDT9.006.400.000.000.00-800.00%
LCID240419P000100002024-04-11 3:22PM EDT10.007.460.000.000.00-400.00%
LCID240419P000110002024-03-13 10:13AM EDT11.008.088.508.600.00-2063400.00%
LCID240419P000120002024-04-16 11:44AM EDT12.009.570.000.000.00-100.00%
LCID240419P000150002024-03-06 2:50PM EDT15.0011.8512.3512.450.00-455090.00%
LCID240419P000170002023-12-28 4:34PM EDT17.0012.8014.2514.450.00-750160.00%