Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 1.68 | +0.04 | +2.44% | 1 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 11 |
| 1.20 | +0.14 | +13.21% | 1 | 8 | 1.50 | 0.01 | 0.00 | - | 12 | 1,093 |
| 0.71 | +0.05 | +7.58% | 58 | 122 | 2.00 | 0.01 | 0.00 | - | 4 | 10,275 |
| 0.20 | 0.00 | - | 1,219 | 5,965 | 2.50 | 0.01 | -0.02 | -66.67% | 3,875 | 9,320 |
| 0.02 | 0.00 | - | 2,975 | 27,942 | 3.00 | 0.29 | -0.05 | -14.71% | 439 | 2,955 |
| 0.01 | 0.00 | - | 101 | 18,278 | 3.50 | 0.78 | -0.05 | -6.02% | 21 | 596 |
| 0.01 | 0.00 | - | 6 | 10,811 | 4.00 | 1.30 | -0.03 | -2.26% | 3 | 126 |
| 0.01 | 0.00 | - | 2 | 2,774 | 4.50 | 1.82 | -0.04 | -2.15% | 2 | 161 |
| 0.01 | 0.00 | - | 1 | 7,585 | 5.00 | 2.34 | 0.00 | - | 14 | 15 |
| 0.01 | 0.00 | - | 1 | 3,007 | 5.50 | 2.77 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.