Canada markets open in 2 hours 51 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3800 -0.32 (-8.65%)
Pre-Market: 06:39AM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223C000070002024-02-21 3:59PM EST2024-02-230.010.000.000.00-1,255050.00%
LCID240301C000070002024-02-21 3:38PM EST2024-03-010.030.000.000.00-624050.00%
LCID240308C000070002024-02-21 1:44PM EST2024-03-080.050.000.000.00-8050.00%
LCID240315C000070002024-02-21 3:55PM EST2024-03-150.060.000.000.00-2,030050.00%
LCID240322C000070002024-02-21 3:34PM EST2024-03-220.070.000.000.00-102050.00%
LCID240328C000070002024-02-21 3:59PM EST2024-03-280.090.000.000.00-117050.00%
LCID240419C000070002024-02-21 3:58PM EST2024-04-190.140.000.000.00-39050.00%
LCID240517C000070002024-02-21 3:59PM EST2024-05-170.230.000.000.00-2025.00%
LCID240621C000070002024-02-21 2:19PM EST2024-06-210.260.000.000.00-10025.00%
LCID240816C000070002024-02-21 2:04PM EST2024-08-160.360.000.000.00-36025.00%
LCID240920C000070002024-02-21 10:50AM EST2024-09-200.400.000.000.00-51025.00%
LCID250321C000070002024-02-16 2:00PM EST2025-03-210.630.000.000.00-1012.50%
LCID250620C000070002024-02-21 12:50PM EST2025-06-200.800.000.000.00-8012.50%
LCID251219C000070002024-02-20 3:39PM EST2025-12-190.920.000.000.00-7012.50%
LCID260116C000070002024-02-21 3:16PM EST2026-01-160.990.000.000.00-253012.50%
LCID260821C000070002024-02-21 3:47PM EST2026-08-211.130.000.000.00-13012.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223P000070002024-02-21 1:06PM EST2024-02-233.400.000.000.00-200.00%
LCID240301P000070002024-02-20 1:17PM EST2024-03-013.450.000.000.00-800.00%
LCID240308P000070002024-02-12 10:08AM EST2024-03-083.420.000.000.00--00.00%
LCID240315P000070002024-02-20 2:29PM EST2024-03-153.480.000.000.00-800.00%
LCID240419P000070002024-02-20 2:29PM EST2024-04-193.590.000.000.00-800.00%
LCID240517P000070002024-02-20 12:46PM EST2024-05-173.860.000.000.00-200.00%
LCID240621P000070002024-02-16 11:20AM EST2024-06-213.700.000.000.00-300.00%
LCID240816P000070002024-02-05 12:13PM EST2024-08-164.220.000.000.00-300.00%
LCID240920P000070002024-02-09 10:43AM EST2024-09-204.090.000.000.00-300.00%
LCID250321P000070002024-01-22 10:52AM EST2025-03-214.654.254.650.00-1623122.17%
LCID250620P000070002024-01-29 12:55PM EST2025-06-204.550.000.000.00-100.00%
LCID251219P000070002024-02-21 1:01PM EST2025-12-194.700.000.000.00-100.00%
LCID260116P000070002024-02-14 9:30AM EST2026-01-164.800.000.000.00-100.00%
LCID260821P000070002024-02-20 12:00PM EST2026-08-214.940.000.000.00-100.00%