Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 13,943 | 193.75% |
| LCID240621C00007000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 7,977 | 137.50% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 108 | 193 | 103.91% |
| LCID240920C00007000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 2,827 | 104.69% |
| LCID250321C00007000 | 2024-04-22 10:19AM EDT | 2025-03-21 | 0.12 | 0.13 | 0.19 | 0.00 | - | 30 | 1,471 | 85.94% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 6 | 1,694 | 74.61% |
| LCID251219C00007000 | 2024-04-24 1:08PM EDT | 2025-12-19 | 0.35 | 0.24 | 0.37 | 0.00 | - | 2 | 4,436 | 77.93% |
| LCID260116C00007000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 0.31 | 0.17 | 0.38 | 0.00 | - | 58 | 3,336 | 73.44% |
| LCID260821C00007000 | 2024-04-25 2:49PM EDT | 2026-08-21 | 0.47 | 0.43 | 0.46 | +0.06 | +14.63% | 80 | 4,156 | 75.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 4.65 | 4.50 | 4.65 | 0.00 | - | 22 | 10,050 | 275.00% |
| LCID240621P00007000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 4.67 | 4.55 | 4.65 | 0.00 | - | 1 | 2,729 | 182.81% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 4.65 | 4.80 | 0.00 | - | 21 | 288 | 162.50% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 4.65 | 4.80 | 0.00 | - | 20 | 365 | 142.19% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 4.80 | 5.00 | 0.00 | - | 22 | 730 | 116.41% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 115.23% |
| LCID251219P00007000 | 2024-04-22 10:41AM EDT | 2025-12-19 | 5.25 | 4.30 | 5.25 | 0.00 | - | 30 | 3,438 | 75.20% |
| LCID260116P00007000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.10 | 5.05 | 5.25 | 0.00 | - | 1 | 1,480 | 103.91% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 2026-08-21 | 5.05 | 4.20 | 7.80 | 0.00 | - | 2 | 1,422 | 150.00% |
© 2024 Yahoo. All rights reserved.