Canada markets close in 2 hours 38 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5650+0.0450 (+1.79%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240426C000010002024-04-24 12:39PM EDT1.001.531.461.56+0.13+9.29%300.00%
LCID240426C000015002024-04-23 2:15PM EDT1.500.960.971.220.00-135431.25%
LCID240426C000020002024-04-24 12:39PM EDT2.000.530.520.580.00-168219193.75%
LCID240426C000025002024-04-24 1:01PM EDT2.500.090.080.09+0.01+14.29%4,2228,64150.00%
LCID240426C000030002024-04-24 10:45AM EDT3.000.010.000.010.00-6494,405100.00%
LCID240426C000035002024-04-24 12:19PM EDT3.500.010.000.010.00-21,413175.00%
LCID240426C000040002024-04-24 11:09AM EDT4.000.010.000.010.00-60780237.50%
LCID240426C000045002024-04-15 10:42AM EDT4.500.010.000.010.00-441740287.50%
LCID240426C000050002024-04-16 1:06PM EDT5.000.010.000.010.00-101,853325.00%
LCID240426C000055002024-04-16 10:21AM EDT5.500.010.000.010.00-1137375.00%
LCID240426C000060002024-04-04 1:10PM EDT6.000.010.000.010.00-5380400.00%
LCID240426C000065002024-04-24 11:11AM EDT6.500.010.000.010.00-31153425.00%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240426P000015002024-04-23 2:57PM EDT1.500.010.000.010.00-4154300.00%
LCID240426P000020002024-04-24 10:13AM EDT2.000.010.000.010.00-62,117150.00%
LCID240426P000025002024-04-24 1:04PM EDT2.500.050.040.05-0.03-37.50%2,73814,02779.69%
LCID240426P000030002024-04-24 12:24PM EDT3.000.520.460.52+0.02+4.00%56775203.13%
LCID240426P000035002024-04-24 11:47AM EDT3.501.010.951.00-0.10-9.01%2200281.25%
LCID240426P000040002024-04-24 11:28AM EDT4.001.461.451.55-0.10-6.41%2118406.25%
LCID240426P000045002024-04-17 3:55PM EDT4.502.041.942.02-0.03-1.45%166431.25%
LCID240426P000050002024-04-22 2:31PM EDT5.002.612.452.540.00-521525.00%
LCID240426P000055002024-04-11 1:42PM EDT5.502.712.953.050.00-11584.38%
LCID240426P000060002024-04-22 12:26PM EDT6.003.693.453.550.00-11628.13%
LCID240426P000065002024-04-24 10:52AM EDT6.503.933.954.00-0.20-4.84%135606.25%