Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:6.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 235 | 287 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 2024-05-31 | 3.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 69 | 1,881 | 2024-06-21 | 3.26 | 0.00 | - | 2 | 459 |
| 0.07 | -0.05 | -41.67% | 1 | 2,314 | 2024-08-16 | 3.52 | 0.00 | - | 4 | 335 |
| 0.22 | 0.00 | - | 15 | 717 | 2024-11-15 | 3.50 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.