Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 399 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,026 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 2024-06-14 | 2.24 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 9,879 | 0 | 2024-06-21 | 2.32 | 0.00 | - | 8,804 | 0 |
| 0.08 | 0.00 | - | 237 | 0 | 2024-06-28 | 2.26 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 28 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 28 | 0 |
| 0.14 | 0.00 | - | 47 | 0 | 2024-09-20 | 2.49 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 40 | 0 | 2024-11-15 | 2.64 | 0.00 | - | 41 | 0 |
| 0.26 | 0.00 | - | 2,514 | 0 | 2025-01-17 | 2.82 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.34 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 44 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.30 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 75 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 107 | 0 | 2026-08-21 | 3.65 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 39 | 0 | 2026-12-18 | 3.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.