Canada markets open in 2 hours 55 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3900 -0.31 (-8.38%)
Pre-Market: 06:34AM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223C000040002024-02-21 3:59PM EST2024-02-230.230.000.000.00-14,050050.00%
LCID240301C000040002024-02-21 3:59PM EST2024-03-010.320.000.000.00-2,746012.50%
LCID240308C000040002024-02-21 3:59PM EST2024-03-080.360.000.000.00-593012.50%
LCID240315C000040002024-02-21 3:58PM EST2024-03-150.410.000.000.00-3,298012.50%
LCID240322C000040002024-02-21 3:54PM EST2024-03-220.430.000.000.00-146012.50%
LCID240328C000040002024-02-21 3:57PM EST2024-03-280.490.000.000.00-4206.25%
LCID240419C000040002024-02-21 3:50PM EST2024-04-190.550.000.000.00-61606.25%
LCID240517C000040002024-02-21 3:59PM EST2024-05-170.670.000.000.00-28506.25%
LCID240621C000040002024-02-21 1:10PM EST2024-06-210.740.000.000.00-4106.25%
LCID240816C000040002024-02-21 10:14AM EST2024-08-160.900.000.000.00-103.13%
LCID240920C000040002024-02-21 3:34PM EST2024-09-200.950.000.000.00-203.13%
LCID250117C000040002024-02-21 3:52PM EST2025-01-171.140.000.000.00-26303.13%
LCID250321C000040002024-02-21 3:44PM EST2025-03-211.230.000.000.00-3103.13%
LCID250620C000040002024-02-20 11:13AM EST2025-06-201.200.000.000.00-203.13%
LCID251219C000040002024-02-21 3:58PM EST2025-12-191.390.000.000.00-1401.56%
LCID260116C000040002024-02-21 3:58PM EST2026-01-161.340.000.000.00-9001.56%
LCID260821C000040002024-02-21 3:51PM EST2026-08-211.650.000.000.00-8001.56%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223P000040002024-02-21 3:59PM EST2024-02-230.540.000.000.00-2,10400.00%
LCID240301P000040002024-02-21 3:59PM EST2024-03-010.630.000.000.00-1,21000.00%
LCID240308P000040002024-02-21 3:48PM EST2024-03-080.700.000.000.00-5000.00%
LCID240315P000040002024-02-21 3:58PM EST2024-03-150.740.000.000.00-2,14300.00%
LCID240322P000040002024-02-20 3:22PM EST2024-03-220.870.000.000.00-300.00%
LCID240328P000040002024-02-20 10:12AM EST2024-03-280.880.000.000.00-200.00%
LCID240419P000040002024-02-21 3:14PM EST2024-04-191.000.000.000.00-54700.00%
LCID240517P000040002024-02-21 12:27PM EST2024-05-171.190.000.000.00-400.00%
LCID240621P000040002024-02-21 11:08AM EST2024-06-211.290.000.000.00-10600.00%
LCID240816P000040002024-02-20 9:52AM EST2024-08-161.500.000.000.00-500.00%
LCID240920P000040002024-02-21 10:10AM EST2024-09-201.500.000.000.00-2500.00%
LCID250117P000040002024-02-21 11:12AM EST2025-01-171.780.000.000.00-1000.00%
LCID250321P000040002024-02-15 3:33PM EST2025-03-211.940.000.000.00-300.00%
LCID250620P000040002024-02-20 10:02AM EST2025-06-202.100.000.000.00-300.00%
LCID251219P000040002024-02-13 3:41PM EST2025-12-192.350.000.000.00-1000.00%
LCID260116P000040002024-02-16 2:59PM EST2026-01-162.300.000.000.00-1000.00%
LCID260821P000040002024-02-15 3:06PM EST2026-08-212.510.000.000.00-100.00%