Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8500-0.1200 (-4.04%)
At close: 04:00PM EDT
2.8600 +0.01 (+0.35%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240328C000040002024-03-28 3:48PM EDT2024-03-280.010.000.010.00-5318,503325.00%
LCID240405C000040002024-03-28 3:30PM EDT2024-04-050.010.000.01-0.01-50.00%8065,381106.25%
LCID240412C000040002024-03-28 2:46PM EDT2024-04-120.040.010.020.00-232,56998.44%
LCID240419C000040002024-03-28 3:43PM EDT2024-04-190.050.020.06-0.01-16.67%11547,008103.91%
LCID240426C000040002024-03-28 3:48PM EDT2024-04-260.040.040.05-0.05-55.56%6078393.75%
LCID240503C000040002024-03-28 2:04PM EDT2024-05-030.070.030.10-0.03-30.00%9811394.53%
LCID240517C000040002024-03-28 3:48PM EDT2024-05-170.130.120.16-0.05-27.78%4916,928104.69%
LCID240621C000040002024-03-28 2:46PM EDT2024-06-210.220.180.23-0.06-21.43%793,75794.53%
LCID240816C000040002024-03-28 10:52AM EDT2024-08-160.320.200.34-0.11-25.58%1190283.98%
LCID240920C000040002024-03-28 3:25PM EDT2024-09-200.370.330.400.00-81,28187.70%
LCID241115C000040002024-03-27 12:37PM EDT2024-11-150.480.340.530.00-24084.38%
LCID250117C000040002024-03-28 11:29AM EDT2025-01-170.530.480.59-0.10-15.87%115,79884.57%
LCID250321C000040002024-03-27 3:25PM EDT2025-03-210.600.480.690.00-771881.25%
LCID250620C000040002024-03-28 10:43AM EDT2025-06-200.720.380.71+0.02+2.86%122969.43%
LCID251219C000040002024-03-27 3:46PM EDT2025-12-190.850.670.960.00-25,41676.76%
LCID260116C000040002024-03-27 2:21PM EDT2026-01-160.810.781.00-0.06-6.90%252,67880.08%
LCID260821C000040002024-03-28 3:32PM EDT2026-08-211.000.941.09-0.05-4.76%233,34176.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240328P000040002024-03-28 3:41PM EDT2024-03-281.181.021.23+0.17+16.83%93230612.50%
LCID240405P000040002024-03-28 3:47PM EDT2024-04-051.171.141.22+0.13+12.50%834154.69%
LCID240412P000040002024-03-28 1:01PM EDT2024-04-121.121.071.35+0.08+7.69%16108139.84%
LCID240419P000040002024-03-28 3:29PM EDT2024-04-191.231.181.27+0.14+12.84%34963,419125.00%
LCID240426P000040002024-03-28 12:51PM EDT2024-04-261.171.181.42+0.07+6.36%6191140.63%
LCID240503P000040002024-03-22 12:34PM EDT2024-05-031.341.131.460.00-22125.00%
LCID240517P000040002024-03-28 3:16PM EDT2024-05-171.321.041.43-0.08-5.71%629,99487.50%
LCID240621P000040002024-03-27 2:28PM EDT2024-06-211.391.061.620.00-17,03091.80%
LCID240816P000040002024-03-27 12:39PM EDT2024-08-161.611.541.730.00-1128115.23%
LCID240920P000040002024-03-28 12:53PM EDT2024-09-201.621.631.80-0.06-3.57%3,50418,013113.28%
LCID241115P000040002024-03-27 10:42AM EDT2024-11-151.821.711.950.00-59111.33%
LCID250117P000040002024-03-27 3:11PM EDT2025-01-171.761.831.980.00-5656,267106.25%
LCID250321P000040002024-02-22 11:24AM EDT2025-03-212.150.922.300.00-67070.12%
LCID250620P000040002024-03-21 2:28PM EDT2025-06-202.042.042.250.00-327105.66%
LCID251219P000040002024-03-25 11:17AM EDT2025-12-192.352.242.440.00-229,036103.13%
LCID260116P000040002024-03-18 12:31PM EDT2026-01-162.412.252.470.00-321,422102.34%
LCID260821P000040002024-03-25 3:32PM EDT2026-08-212.501.892.900.00-646091.02%