Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00025000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 9 | 2,918 | 138.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00025000 | 2024-02-28 11:14AM EDT | 2025-01-17 | 21.85 | 22.05 | 23.10 | 0.00 | - | 1 | 10 | 171.48% |