Canada markets open in 2 hours 58 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7000+0.0200 (+0.54%)
At close: 04:00PM EST
3.3900 -0.31 (-8.38%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223C000020002024-02-21 3:47PM EST2024-02-231.730.000.000.00-7000.00%
LCID240301C000020002024-02-21 3:41PM EST2024-03-011.730.000.000.00-600.00%
LCID240308C000020002024-02-21 9:30AM EST2024-03-081.610.000.000.00-100.00%
LCID240315C000020002024-02-21 9:30AM EST2024-03-151.670.000.000.00-100.00%
LCID240322C000020002024-02-15 1:08PM EST2024-03-221.610.000.000.00-100.00%
LCID240328C000020002024-02-14 10:09AM EST2024-03-281.460.000.000.00-1300.00%
LCID240419C000020002024-02-21 9:48AM EST2024-04-191.730.000.000.00-100.00%
LCID240517C000020002024-02-21 12:22PM EST2024-05-171.720.000.000.00-900.00%
LCID240621C000020002024-02-16 2:48PM EST2024-06-211.750.000.000.00-400.00%
LCID240816C000020002024-02-21 10:33AM EST2024-08-161.840.000.000.00-200.00%
LCID240920C000020002024-02-20 9:34AM EST2024-09-201.970.000.000.00-300.00%
LCID250117C000020002024-02-21 11:28AM EST2025-01-171.890.000.000.00-100.00%
LCID250321C000020002024-02-12 10:40AM EST2025-03-212.120.000.000.00-300.00%
LCID250620C000020002024-02-08 12:53PM EST2025-06-201.840.000.000.00-1000.00%
LCID251219C000020002024-02-16 9:47AM EST2025-12-192.200.000.000.00-1200.00%
LCID260116C000020002024-02-21 2:47PM EST2026-01-162.090.000.000.00-500.00%
LCID260821C000020002024-02-21 1:01PM EST2026-08-212.210.000.000.00-2000.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240223P000020002024-02-21 3:59PM EST2024-02-230.020.000.000.00-2,3930100.00%
LCID240301P000020002024-02-21 3:57PM EST2024-03-010.030.000.000.00-97050.00%
LCID240308P000020002024-02-21 3:57PM EST2024-03-080.040.000.000.00-161050.00%
LCID240315P000020002024-02-21 3:57PM EST2024-03-150.050.000.000.00-5,680050.00%
LCID240322P000020002024-02-21 3:59PM EST2024-03-220.070.000.000.00-181050.00%
LCID240328P000020002024-02-21 9:37AM EST2024-03-280.100.000.000.00-2050.00%
LCID240419P000020002024-02-21 2:42PM EST2024-04-190.140.000.000.00-1,219050.00%
LCID240517P000020002024-02-20 2:11PM EST2024-05-170.210.000.000.00-10025.00%
LCID240621P000020002024-02-21 2:30PM EST2024-06-210.270.000.000.00-4025.00%
LCID240816P000020002024-02-20 11:58AM EST2024-08-160.390.000.000.00-1025.00%
LCID240920P000020002024-02-14 2:27PM EST2024-09-200.480.000.000.00-4,000025.00%
LCID250117P000020002024-02-21 2:35PM EST2025-01-170.630.000.000.00-21025.00%
LCID250321P000020002024-02-20 1:11PM EST2025-03-210.650.000.000.00-1012.50%
LCID250620P000020002024-02-06 3:20PM EST2025-06-200.770.000.000.00-50012.50%
LCID251219P000020002024-02-21 1:34PM EST2025-12-190.920.000.000.00-10012.50%
LCID260116P000020002024-02-21 3:59PM EST2026-01-161.000.000.000.00-6012.50%
LCID260821P000020002024-02-21 1:05PM EST2026-08-211.080.000.000.00-29012.50%