Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,703 | 50.00% |
| LCID250117C00015000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 6,998 | 50.00% |
| LCID251219C00015000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 10,975 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 266.41% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 0.00% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 0.00% |
© 2024 Yahoo. All rights reserved.