Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00012000 | 2024-07-26 11:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 99 | 3,044 | 154.69% |
| LCID250117C00012000 | 2024-07-26 10:13AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.15 | -0.02 | -13.33% | 44 | 7,185 | 115.23% |
| LCID250321C00012000 | 2024-07-25 3:56PM EDT | 2025-03-21 | 0.14 | 0.10 | 0.22 | 0.00 | - | 6 | 1,948 | 106.64% |
| LCID250620C00012000 | 2024-07-25 3:35PM EDT | 2025-06-20 | 0.30 | 0.02 | 0.31 | 0.00 | - | 10 | 474 | 91.41% |
| LCID251219C00012000 | 2024-07-17 3:46PM EDT | 2025-12-19 | 0.39 | 0.22 | 0.50 | 0.00 | - | 23 | 1,288 | 90.53% |
| LCID260116C00012000 | 2024-07-26 3:25PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.40 | -0.05 | -13.89% | 4 | 6,693 | 87.30% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00012000 | 2024-07-25 12:08PM EDT | 2024-09-20 | 8.45 | 8.60 | 8.85 | 0.00 | - | 1 | 160 | 200.00% |
| LCID250117P00012000 | 2024-07-19 10:37AM EDT | 2025-01-17 | 8.55 | 8.60 | 9.15 | 0.00 | - | 3 | 2,226 | 140.04% |
| LCID250321P00012000 | 2024-07-19 10:37AM EDT | 2025-03-21 | 8.65 | 8.70 | 9.15 | 0.00 | - | 3 | 18 | 126.37% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 206.25% |
| LCID251219P00012000 | 2024-07-25 11:21AM EDT | 2025-12-19 | 9.20 | 9.00 | 9.55 | 0.00 | - | 1 | 2,446 | 111.33% |
| LCID260116P00012000 | 2024-07-25 3:34PM EDT | 2026-01-16 | 9.25 | 8.50 | 9.30 | 0.00 | - | 2 | 211 | 82.03% |
© 2024 Yahoo. All rights reserved.