Canada markets open in 4 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7800+0.0600 (+2.21%)
At close: 04:00PM EDT
2.8200 +0.04 (+1.44%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000120002024-05-14 11:55AM EDT2024-06-210.070.000.000.00-121,08950.00%
LCID240920C000120002024-05-23 10:07AM EDT2024-09-200.060.000.000.00-1002,68150.00%
LCID250117C000120002024-05-23 10:25AM EDT2025-01-170.090.000.000.00-17,11150.00%
LCID250321C000120002024-05-23 1:58PM EDT2025-03-210.100.000.000.00-101,92850.00%
LCID250620C000120002024-05-23 9:30AM EDT2025-06-200.180.000.000.00-537025.00%
LCID251219C000120002024-05-24 12:21PM EDT2025-12-190.190.000.000.00-111,29425.00%
LCID260116C000120002024-05-24 12:54PM EDT2026-01-160.250.000.000.00-234,73825.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000120002024-05-10 12:45PM EDT2024-06-219.500.000.000.00-12500.00%
LCID240920P000120002024-05-23 11:31AM EDT2024-09-209.480.000.000.00-131580.00%
LCID250117P000120002024-05-21 9:45AM EDT2025-01-179.350.000.000.00-22,1630.00%
LCID250321P000120002024-04-29 2:12PM EDT2025-03-219.870.000.000.00-1140.00%
LCID250620P000120002024-03-20 12:06PM EDT2025-06-209.609.2511.000.00-4024169.14%
LCID251219P000120002024-01-29 1:51PM EDT2025-12-199.259.259.500.00-12,40378.52%
LCID260116P000120002024-04-11 11:10AM EDT2026-01-169.709.6510.000.00-1207115.04%