Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2 |
| 2.56 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| 2.28 | +0.05 | +2.24% | 2 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 100 |
| 2.27 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 7,606 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 9 | 2025-12-19 | 0.08 | 0.00 | - | 40 | 20 |
| 2.57 | 0.00 | - | 80 | 20 | 2026-01-16 | 0.14 | 0.00 | - | 10 | 1,277 |
| 2.30 | +0.01 | +0.44% | 4 | 340 | 2026-08-21 | 0.20 | 0.00 | - | 22 | 247 |
| 3.05 | 0.00 | - | 2 | 7 | 2026-12-18 | 0.20 | 0.00 | - | 2 | 772 |
© 2024 Yahoo. All rights reserved.