Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-05-08 2:10PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LCID240517C00000500 | 2024-05-07 9:36AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LCID240524C00000500 | 2024-05-09 10:47AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240607C00000500 | 2024-05-07 11:26AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920C00000500 | 2024-05-08 1:35PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LCID250117C00000500 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 181.25% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 468.75% |
| LCID251219C00000500 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LCID260116C00000500 | 2024-05-07 2:36PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LCID260821C00000500 | 2024-05-07 3:15PM EDT | 2026-08-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
| LCID261218C00000500 | 2024-05-09 3:24PM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LCID240621P00000500 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 356.25% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 50.00% |
| LCID250117P00000500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 8,045 | 50.00% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 246.88% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 181.25% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,267 | 25.00% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 25.00% |
| LCID261218P00000500 | 2024-05-08 12:07PM EDT | 2026-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 25.00% |
© 2024 Yahoo. All rights reserved.