Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 0 | 2024-05-17 | 4.17 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 145 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.33 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 92 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.40 | 0.00 | - | 7 | 0 | 2025-12-19 | 4.17 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 29 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 1,000 | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 2026-08-21 | 5.23 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 112 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.