Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 77 | 428 | 2024-05-10 | 3.08 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 202 | 1,658 | 2024-05-17 | 2.89 | -0.26 | -8.25% | 1 | 81 |
0.01 | 0.00 | - | 10 | 20 | 2024-05-24 | 3.13 | 0.00 | - | 3 | 7 |
0.03 | -0.01 | -25.00% | 100 | 670 | 2024-06-21 | 2.96 | 0.00 | - | 2 | 74 |
0.06 | 0.00 | - | 12 | 549 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 12 |
0.02 | -0.05 | -71.43% | 11 | 1,021 | 2024-09-20 | 3.25 | 0.00 | - | 5 | 194 |
0.18 | 0.00 | - | 2 | 57 | 2024-11-15 | 3.25 | -0.07 | -2.11% | 1 | 1 |
0.19 | -0.04 | -17.39% | 4 | 3,653 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 867 |
0.22 | 0.00 | - | 6 | 283 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
0.37 | +0.04 | +12.12% | 27 | 914 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
0.56 | +0.17 | +43.59% | 1 | 277 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 63 |
0.43 | 0.00 | - | 88 | 441 | 2026-01-16 | 3.50 | 0.00 | - | 175 | 189 |
0.56 | -0.04 | -6.67% | 47 | 1,646 | 2026-08-21 | 3.99 | 0.00 | - | 1 | 29 |