Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 841 | 2024-06-28 | 1.71 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 31 | 222 | 2024-07-05 | 1.98 | 0.00 | - | 10 | 175 |
| 0.01 | -0.08 | -88.89% | 5 | 1 | 2024-07-12 | 1.93 | 0.00 | - | 1 | 23 |
| 0.04 | +0.02 | +100.00% | 8 | 197 | 2024-07-19 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 1,929 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 102 |
| 0.08 | -0.04 | -33.33% | 4 | 711 | 2024-09-20 | 2.24 | +0.04 | +1.82% | 10 | 273 |
| 0.01 | -0.11 | -91.67% | 4 | 488 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 45 |
| 0.18 | 0.00 | - | 11 | 2,739 | 2025-01-17 | 2.42 | -0.07 | -2.81% | 1 | 870 |
| 0.26 | -0.04 | -13.33% | 2 | 1,005 | 2025-03-21 | 2.51 | 0.00 | - | 20 | 150 |
| 0.38 | 0.00 | - | 26 | 426 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.49 | 0.00 | - | 1 | 2,665 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.45 | 0.00 | - | 2 | 385 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 23 |
| 0.55 | 0.00 | - | 1 | 795 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.83 | 0.00 | - | 1 | 166 | 2026-12-18 | 3.01 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.