Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,049 | 2024-05-03 | 1.48 | 0.00 | - | 1 | 319 |
| 0.01 | -0.02 | -66.67% | 23 | 857 | 2024-05-10 | 1.54 | -0.05 | -3.14% | 56 | 17 |
| 0.01 | -0.01 | -50.00% | 50 | 17,452 | 2024-05-17 | 1.56 | +0.01 | +0.65% | 51 | 29,969 |
| 0.03 | +0.01 | +50.00% | 3 | 458 | 2024-05-24 | 1.61 | 0.00 | - | 1 | 25 |
| 0.07 | +0.04 | +133.33% | 10 | 449 | 2024-05-31 | 1.71 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 101 | 3,781 | 2024-06-21 | 1.61 | -0.05 | -3.01% | 1 | 7,024 |
| 0.15 | +0.03 | +25.00% | 6 | 1,028 | 2024-08-16 | 1.82 | 0.00 | - | 1,001 | 1,143 |
| 0.17 | 0.00 | - | 103 | 1,833 | 2024-09-20 | 1.94 | 0.00 | - | 28 | 13,565 |
| 0.24 | +0.01 | +4.35% | 19 | 381 | 2024-11-15 | 2.01 | 0.00 | - | 12 | 28 |
| 0.30 | +0.03 | +11.11% | 2 | 5,864 | 2025-01-17 | 2.10 | -0.07 | -3.23% | 1 | 56,856 |
| 0.37 | 0.00 | - | 3 | 761 | 2025-03-21 | 2.15 | 0.00 | - | 8 | 78 |
| 0.39 | 0.00 | - | 32 | 213 | 2025-06-20 | 2.33 | 0.00 | - | 1 | 36 |
| 0.61 | 0.00 | - | 3 | 5,419 | 2025-12-19 | 2.45 | 0.00 | - | 3 | 29,036 |
| 0.55 | 0.00 | - | 4 | 2,801 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.71 | 0.00 | - | 3 | 3,576 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |
© 2024 Yahoo. All rights reserved.