Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13,088 | 23,259 | 2024-05-24 | 0.17 | -0.05 | -22.73% | 843 | 5,401 |
| 0.10 | +0.01 | +11.11% | 7,157 | 5,686 | 2024-05-31 | 0.22 | -0.07 | -24.14% | 50 | 2,149 |
| 0.16 | +0.01 | +6.67% | 1,449 | 3,318 | 2024-06-07 | 0.31 | -0.08 | -20.51% | 23 | 367 |
| 0.21 | +0.06 | +40.00% | 40 | 782 | 2024-06-14 | 0.39 | -0.02 | -4.88% | 117 | 24,562 |
| 0.22 | +0.01 | +4.76% | 365 | 15,504 | 2024-06-21 | 0.42 | -0.06 | -12.50% | 67 | 24,771 |
| 0.26 | 0.00 | - | 99 | 382 | 2024-06-28 | 0.46 | -0.04 | -8.00% | 5 | 165 |
| 0.37 | +0.04 | +12.12% | 189 | 264 | 2024-07-19 | 0.58 | -0.02 | -3.33% | 18 | 186 |
| 0.41 | 0.00 | - | 958 | 13,249 | 2024-08-16 | 0.72 | -0.07 | -8.86% | 262 | 10,279 |
| 0.51 | +0.05 | +10.87% | 13 | 2,787 | 2024-09-20 | 0.82 | -0.08 | -8.89% | 1 | 11,443 |
| 0.60 | 0.00 | - | 10 | 241 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 239 |
| 0.64 | +0.05 | +8.47% | 5,590 | 9,005 | 2025-01-17 | 1.20 | 0.00 | - | 25 | 149,100 |
| 0.77 | +0.13 | +20.31% | 16 | 1,859 | 2025-03-21 | 1.41 | 0.00 | - | 4 | 4,116 |
| 0.74 | -0.05 | -6.33% | 10 | 2,203 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 3,128 |
| 0.62 | -0.09 | -12.68% | 3 | 1,951 | 2025-12-19 | 1.77 | 0.00 | - | 10 | 1,291 |
| 0.88 | -0.02 | -2.22% | 4 | 4,222 | 2026-01-16 | 1.74 | 0.00 | - | 7 | 24,559 |
| 1.04 | +0.09 | +9.47% | 7 | 2,138 | 2026-08-21 | 1.88 | 0.00 | - | 2 | 19,039 |
| 1.10 | +0.03 | +2.80% | 18 | 1,063 | 2026-12-18 | 1.95 | 0.00 | - | 1 | 5,003 |
© 2024 Yahoo. All rights reserved.