Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.25 | +30.86% | 344 | 239 | 2024-05-10 | 0.03 | 0.00 | - | 4,535 | 2,668 |
| 1.03 | +0.23 | +28.75% | 44 | 3,128 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 440 | 22,866 |
| 1.00 | +0.18 | +21.95% | 25 | 1,165 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 107 | 1,763 |
| 1.12 | +0.37 | +49.33% | 6 | 20 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 145 | 2,942 |
| 0.94 | +0.41 | +77.36% | 1 | 5 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 11 | 122 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.06 | -54.55% | 5 | 1 |
| 1.08 | +0.26 | +31.71% | 4 | 1,426 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 420 | 13,181 |
| 1.10 | +0.38 | +52.78% | 229 | 3,037 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 8 | 12,304 |
| 0.97 | +0.08 | +8.99% | 12 | 3,140 | 2024-09-20 | 0.36 | -0.02 | -5.26% | 1 | 10,057 |
| 0.96 | 0.00 | - | 1 | 1,029 | 2024-11-15 | 0.51 | 0.00 | - | 10 | 2,111 |
| 1.15 | +0.14 | +13.86% | 158 | 3,639 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 12 | 49,775 |
| 1.10 | -0.01 | -0.90% | 11 | 77 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 447 |
| 1.22 | +0.39 | +46.99% | 2 | 1,581 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 181 |
| 1.18 | +0.04 | +3.51% | 27 | 320 | 2025-12-19 | 0.95 | 0.00 | - | 12 | 1,183 |
| 1.25 | +0.18 | +16.82% | 12 | 814 | 2026-01-16 | 0.98 | 0.00 | - | 26 | 40,482 |
| 1.28 | +0.05 | +4.07% | 17 | 1,481 | 2026-08-21 | 0.70 | 0.00 | - | 1 | 420 |
| 1.40 | -0.10 | -6.67% | 2 | 4 | 2026-12-18 | 0.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.