Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 2024-09-20 | 9.25 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.87 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.21 | 0.00 | - | 101 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.