Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 14,007 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 109 | 3,630 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.07 | 0.00 | - | 6 | 3,548 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 179 |
| 0.13 | +0.03 | +30.00% | 8 | 24,281 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.14 | -0.01 | -6.67% | 25 | 3,049 | 2025-03-21 | 7.54 | -0.21 | -2.71% | 1 | 28 |
| 0.18 | 0.00 | - | 2 | 309 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.20 | -0.05 | -20.00% | 7 | 12,047 | 2025-12-19 | 7.90 | 0.00 | - | 3 | 12,970 |
| 0.30 | +0.09 | +42.86% | 5 | 4,365 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 2,322 |
© 2024 Yahoo. All rights reserved.