Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00007000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 40 | 8,410 | 162.50% |
| LCID240816C00007000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.11 | 0.00 | - | 101 | 295 | 120.70% |
| LCID240920C00007000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 26 | 3,852 | 102.34% |
| LCID250321C00007000 | 2024-05-16 12:54PM EDT | 2025-03-21 | 0.25 | 0.07 | 0.35 | 0.00 | - | 6 | 1,470 | 85.94% |
| LCID250620C00007000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 0.29 | 0.06 | 0.42 | 0.00 | - | 164 | 1,576 | 78.71% |
| LCID251219C00007000 | 2024-05-17 2:52PM EDT | 2025-12-19 | 0.36 | 0.32 | 0.49 | -0.04 | -10.00% | 16 | 4,421 | 78.71% |
| LCID260116C00007000 | 2024-05-17 11:47AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.51 | -0.02 | -4.76% | 2 | 3,655 | 76.86% |
| LCID260821C00007000 | 2024-05-17 3:39PM EDT | 2026-08-21 | 0.40 | 0.40 | 0.57 | -0.07 | -14.89% | 24 | 4,830 | 71.00% |
| LCID261218C00007000 | 2024-05-17 2:30PM EDT | 2026-12-18 | 0.50 | 0.45 | 0.87 | -0.03 | -5.66% | 11 | 1,143 | 76.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00007000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 4.28 | 3.90 | 4.40 | 0.00 | - | 18 | 2,606 | 269.53% |
| LCID240816P00007000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 4.25 | 4.30 | 4.55 | 0.00 | - | 2 | 290 | 171.09% |
| LCID240920P00007000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | 0.00 | - | 34 | 595 | 150.00% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 3.95 | 5.55 | 0.00 | - | 22 | 730 | 126.95% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 134.77% |
| LCID251219P00007000 | 2024-05-06 3:32PM EDT | 2025-12-19 | 4.17 | 4.90 | 7.35 | 0.00 | - | 3 | 3,442 | 201.76% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 4.95 | 5.40 | 0.00 | - | 1,000 | 1,238 | 119.43% |
| LCID260821P00007000 | 2024-05-15 2:44PM EDT | 2026-08-21 | 5.45 | 4.60 | 5.90 | 0.00 | - | 1 | 1,427 | 107.03% |
| LCID261218P00007000 | 2024-05-08 3:52PM EDT | 2026-12-18 | 5.61 | 3.95 | 6.70 | 0.00 | - | - | 2 | 104.40% |
© 2024 Yahoo. All rights reserved.