Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5250 +0.01 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000025002024-06-14 3:55PM EDT2024-06-210.110.100.11-0.01-8.33%2,66414,72368.75%
LCID240628C000025002024-06-14 3:39PM EDT2024-06-280.160.130.170.00-6742,49871.09%
LCID240705C000025002024-06-14 3:20PM EDT2024-07-050.210.140.23+0.01+5.00%812972.66%
LCID240712C000025002024-06-14 3:11PM EDT2024-07-120.190.170.21-0.02-9.52%2713064.84%
LCID240719C000025002024-06-14 3:27PM EDT2024-07-190.230.200.25-0.01-4.17%4479169.53%
LCID240726C000025002024-06-14 1:52PM EDT2024-07-260.250.000.27-0.10-28.57%10039876.56%
LCID240816C000025002024-06-14 3:58PM EDT2024-08-160.350.320.350.00-171,33478.52%
LCID240920C000025002024-06-14 3:22PM EDT2024-09-200.440.350.45-0.01-2.22%2017,38375.78%
LCID241115C000025002024-06-14 2:02PM EDT2024-11-150.490.420.62-0.02-3.92%626279.30%
LCID250117C000025002024-06-14 3:38PM EDT2025-01-170.570.500.63+0.04+7.55%2194,94572.85%
LCID250321C000025002024-06-14 10:22AM EDT2025-03-210.670.530.71-0.01-1.47%289070.70%
LCID250620C000025002024-06-13 3:44PM EDT2025-06-200.720.590.790.00-25089468.75%
LCID251219C000025002024-06-14 12:09PM EDT2025-12-190.780.690.85-0.07-8.24%3001,30463.28%
LCID260116C000025002024-06-13 1:12PM EDT2026-01-160.760.711.060.00-541,16071.68%
LCID260821C000025002024-06-13 11:01AM EDT2026-08-210.940.801.250.00-21,77571.78%
LCID261218C000025002024-06-14 11:07AM EDT2026-12-180.980.871.08-0.13-11.71%6694763.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000025002024-06-14 3:56PM EDT2024-06-210.080.080.10-0.02-20.00%95645,31071.88%
LCID240628P000025002024-06-14 3:31PM EDT2024-06-280.150.100.150.00-2762,32368.75%
LCID240705P000025002024-06-14 3:07PM EDT2024-07-050.190.160.19+0.01+5.56%1026,45577.34%
LCID240712P000025002024-06-14 2:13PM EDT2024-07-120.220.190.25+0.02+10.00%14339082.81%
LCID240719P000025002024-06-14 3:58PM EDT2024-07-190.240.240.26-0.04-14.29%3972,32384.38%
LCID240726P000025002024-06-14 9:30AM EDT2024-07-260.270.250.34-0.03-10.00%113089.84%
LCID240802P000025002024-06-14 11:14AM EDT2024-08-020.320.230.390.00-2687.50%
LCID240816P000025002024-06-13 1:43PM EDT2024-08-160.400.380.490.00-7311,230107.81%
LCID240920P000025002024-06-14 2:00PM EDT2024-09-200.530.510.60+0.04+8.16%2539,686110.55%
LCID241115P000025002024-06-14 10:01AM EDT2024-11-150.700.650.75+0.07+11.11%21,100111.72%
LCID250117P000025002024-06-14 1:50PM EDT2025-01-170.810.780.850.00-433,346110.16%
LCID250321P000025002024-06-13 12:01PM EDT2025-03-210.950.901.050.00-3368117.19%
LCID250620P000025002024-06-13 2:59PM EDT2025-06-201.041.001.150.00-50192113.28%
LCID251219P000025002024-05-15 10:51AM EDT2025-12-191.351.171.300.00-2957108.59%
LCID260116P000025002024-06-12 10:16AM EDT2026-01-161.311.211.510.00-1379118.75%
LCID260821P000025002024-06-06 1:05PM EDT2026-08-211.400.741.700.00-54,31589.16%
LCID261218P000025002024-06-13 2:48PM EDT2026-12-181.580.005.000.00-5940.00%