Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,956.18
+1,050.91(+1.17%)

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.5200

-0.0200

(-0.79%)

At close: 04:00PM EDT

2.5250

+0.01

(+0.20%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:2.50

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LCID240621C00002500	2024-06-14 3:55PM EDT	2024-06-21	0.11	0.10	0.11	-0.01	-8.33%	2,664	14,723	68.75%
LCID240628C00002500	2024-06-14 3:39PM EDT	2024-06-28	0.16	0.13	0.17	0.00	-	674	2,498	71.09%
LCID240705C00002500	2024-06-14 3:20PM EDT	2024-07-05	0.21	0.14	0.23	+0.01	+5.00%	8	129	72.66%
LCID240712C00002500	2024-06-14 3:11PM EDT	2024-07-12	0.19	0.17	0.21	-0.02	-9.52%	27	130	64.84%
LCID240719C00002500	2024-06-14 3:27PM EDT	2024-07-19	0.23	0.20	0.25	-0.01	-4.17%	44	791	69.53%
LCID240726C00002500	2024-06-14 1:52PM EDT	2024-07-26	0.25	0.00	0.27	-0.10	-28.57%	100	398	76.56%
LCID240816C00002500	2024-06-14 3:58PM EDT	2024-08-16	0.35	0.32	0.35	0.00	-	17	1,334	78.52%
LCID240920C00002500	2024-06-14 3:22PM EDT	2024-09-20	0.44	0.35	0.45	-0.01	-2.22%	20	17,383	75.78%
LCID241115C00002500	2024-06-14 2:02PM EDT	2024-11-15	0.49	0.42	0.62	-0.02	-3.92%	6	262	79.30%
LCID250117C00002500	2024-06-14 3:38PM EDT	2025-01-17	0.57	0.50	0.63	+0.04	+7.55%	219	4,945	72.85%
LCID250321C00002500	2024-06-14 10:22AM EDT	2025-03-21	0.67	0.53	0.71	-0.01	-1.47%	2	890	70.70%
LCID250620C00002500	2024-06-13 3:44PM EDT	2025-06-20	0.72	0.59	0.79	0.00	-	250	894	68.75%
LCID251219C00002500	2024-06-14 12:09PM EDT	2025-12-19	0.78	0.69	0.85	-0.07	-8.24%	300	1,304	63.28%
LCID260116C00002500	2024-06-13 1:12PM EDT	2026-01-16	0.76	0.71	1.06	0.00	-	54	1,160	71.68%
LCID260821C00002500	2024-06-13 11:01AM EDT	2026-08-21	0.94	0.80	1.25	0.00	-	2	1,775	71.78%
LCID261218C00002500	2024-06-14 11:07AM EDT	2026-12-18	0.98	0.87	1.08	-0.13	-11.71%	66	947	63.28%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LCID240621P00002500	2024-06-14 3:56PM EDT	2024-06-21	0.08	0.08	0.10	-0.02	-20.00%	956	45,310	71.88%
LCID240628P00002500	2024-06-14 3:31PM EDT	2024-06-28	0.15	0.10	0.15	0.00	-	276	2,323	68.75%
LCID240705P00002500	2024-06-14 3:07PM EDT	2024-07-05	0.19	0.16	0.19	+0.01	+5.56%	10	26,455	77.34%
LCID240712P00002500	2024-06-14 2:13PM EDT	2024-07-12	0.22	0.19	0.25	+0.02	+10.00%	143	390	82.81%
LCID240719P00002500	2024-06-14 3:58PM EDT	2024-07-19	0.24	0.24	0.26	-0.04	-14.29%	397	2,323	84.38%
LCID240726P00002500	2024-06-14 9:30AM EDT	2024-07-26	0.27	0.25	0.34	-0.03	-10.00%	1	130	89.84%
LCID240802P00002500	2024-06-14 11:14AM EDT	2024-08-02	0.32	0.23	0.39	0.00	-	2	6	87.50%
LCID240816P00002500	2024-06-13 1:43PM EDT	2024-08-16	0.40	0.38	0.49	0.00	-	73	11,230	107.81%
LCID240920P00002500	2024-06-14 2:00PM EDT	2024-09-20	0.53	0.51	0.60	+0.04	+8.16%	25	39,686	110.55%
LCID241115P00002500	2024-06-14 10:01AM EDT	2024-11-15	0.70	0.65	0.75	+0.07	+11.11%	2	1,100	111.72%
LCID250117P00002500	2024-06-14 1:50PM EDT	2025-01-17	0.81	0.78	0.85	0.00	-	4	33,346	110.16%
LCID250321P00002500	2024-06-13 12:01PM EDT	2025-03-21	0.95	0.90	1.05	0.00	-	3	368	117.19%
LCID250620P00002500	2024-06-13 2:59PM EDT	2025-06-20	1.04	1.00	1.15	0.00	-	50	192	113.28%
LCID251219P00002500	2024-05-15 10:51AM EDT	2025-12-19	1.35	1.17	1.30	0.00	-	2	957	108.59%
LCID260116P00002500	2024-06-12 10:16AM EDT	2026-01-16	1.31	1.21	1.51	0.00	-	1	379	118.75%
LCID260821P00002500	2024-06-06 1:05PM EDT	2026-08-21	1.40	0.74	1.70	0.00	-	5	4,315	89.16%
LCID261218P00002500	2024-06-13 2:48PM EDT	2026-12-18	1.58	0.00	5.00	0.00	-	5	94	0.00%