Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00012000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.01 | 0.00 | - | 12 | 1,089 | 475.00% |
| LCID240920C00012000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,705 | 143.75% |
| LCID250117C00012000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 2 | 7,112 | 117.97% |
| LCID250321C00012000 | 2024-06-13 1:52PM EDT | 2025-03-21 | 0.11 | 0.06 | 0.15 | 0.00 | - | 19 | 2,141 | 109.38% |
| LCID250620C00012000 | 2024-06-13 11:23AM EDT | 2025-06-20 | 0.12 | 0.07 | 0.19 | 0.00 | - | 5 | 375 | 99.61% |
| LCID251219C00012000 | 2024-06-14 2:36PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.30 | +0.02 | +11.11% | 1 | 1,299 | 90.43% |
| LCID260116C00012000 | 2024-06-14 2:44PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.29 | +0.03 | +16.67% | 7 | 6,474 | 90.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00012000 | 2024-06-11 1:12PM EDT | 2024-06-21 | 9.38 | 9.15 | 9.60 | 0.00 | - | 1 | 219 | 768.75% |
| LCID240920P00012000 | 2024-05-23 11:31AM EDT | 2024-09-20 | 9.48 | 9.50 | 9.70 | 0.00 | - | 13 | 158 | 191.41% |
| LCID250117P00012000 | 2024-06-11 1:12PM EDT | 2025-01-17 | 9.48 | 9.50 | 9.85 | 0.00 | - | 1 | 2,228 | 143.75% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 9.45 | 9.75 | 0.00 | - | 1 | 14 | 112.89% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 160.55% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 59.38% |
| LCID260116P00012000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.90 | +0.20 | +2.06% | 4 | 207 | 142.19% |
© 2024 Yahoo. All rights reserved.