Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00000500 | 2024-06-05 10:16AM EDT | 2024-06-21 | 2.00 | 1.62 | 2.17 | -0.35 | -14.89% | 2 | 21 | 1,262.50% |
| LCID240628C00000500 | 2024-06-10 10:50AM EDT | 2024-06-28 | 2.09 | 1.93 | 2.12 | 0.00 | - | 1 | 1 | 387.50% |
| LCID240705C00000500 | 2024-05-30 10:38AM EDT | 2024-07-05 | 2.27 | 1.77 | 2.40 | 0.00 | - | 1 | 0 | 543.75% |
| LCID240726C00000500 | 2024-06-13 9:35AM EDT | 2024-07-26 | 2.06 | 1.89 | 2.11 | 0.00 | - | 3 | 0 | 425.00% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.08 | 2.25 | 0.00 | - | 2 | 0 | 415.63% |
| LCID240920C00000500 | 2024-06-13 10:00AM EDT | 2024-09-20 | 2.16 | 1.86 | 2.10 | 0.00 | - | 2 | 2 | 268.75% |
| LCID250117C00000500 | 2024-06-14 10:54AM EDT | 2025-01-17 | 2.01 | 1.83 | 2.27 | -0.26 | -11.45% | 7 | 10 | 137.50% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 299.22% |
| LCID250620C00000500 | 2024-06-10 3:05PM EDT | 2025-06-20 | 2.24 | 0.43 | 3.65 | 0.00 | - | 4 | 5 | 96.88% |
| LCID251219C00000500 | 2024-06-03 10:04AM EDT | 2025-12-19 | 2.30 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 85.94% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 1.40 | 2.99 | 0.00 | - | 80 | 20 | 149.22% |
| LCID260821C00000500 | 2024-06-14 12:28PM EDT | 2026-08-21 | 2.03 | 1.40 | 2.41 | -0.16 | -7.31% | 9 | 343 | 218.75% |
| LCID261218C00000500 | 2024-05-21 1:57PM EDT | 2026-12-18 | 3.05 | 1.66 | 5.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00000500 | 2024-06-11 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 625.00% |
| LCID240719P00000500 | 2024-06-06 11:17AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 1 | 671.88% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 440.63% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 406.25% |
| LCID250117P00000500 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 52 | 7,625 | 153.13% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 259.38% |
| LCID251219P00000500 | 2024-06-07 11:32AM EDT | 2025-12-19 | 0.05 | 0.01 | 2.17 | 0.00 | - | 100 | 120 | 0.00% |
| LCID260116P00000500 | 2024-06-14 11:30AM EDT | 2026-01-16 | 0.12 | 0.07 | 0.21 | 0.00 | - | 3 | 1,477 | 135.16% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.24 | 0.00 | - | 2 | 247 | 133.59% |
| LCID261218P00000500 | 2024-06-05 3:46PM EDT | 2026-12-18 | 0.20 | 0.10 | 2.20 | 0.00 | - | 2 | 774 | 0.00% |
© 2024 Yahoo. All rights reserved.