Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5250 +0.01 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000005002024-06-05 10:16AM EDT2024-06-212.001.622.17-0.35-14.89%2211,262.50%
LCID240628C000005002024-06-10 10:50AM EDT2024-06-282.091.932.120.00-11387.50%
LCID240705C000005002024-05-30 10:38AM EDT2024-07-052.271.772.400.00-10543.75%
LCID240726C000005002024-06-13 9:35AM EDT2024-07-262.061.892.110.00-30425.00%
LCID240816C000005002024-04-29 9:55AM EDT2024-08-161.952.082.250.00-20415.63%
LCID240920C000005002024-06-13 10:00AM EDT2024-09-202.161.862.100.00-22268.75%
LCID250117C000005002024-06-14 10:54AM EDT2025-01-172.011.832.27-0.26-11.45%710137.50%
LCID250321C000005002024-04-03 2:46PM EDT2025-03-212.201.263.400.00-10299.22%
LCID250620C000005002024-06-10 3:05PM EDT2025-06-202.240.433.650.00-4596.88%
LCID251219C000005002024-06-03 10:04AM EDT2025-12-192.300.004.100.00-1885.94%
LCID260116C000005002024-05-14 12:04PM EDT2026-01-162.571.402.990.00-8020149.22%
LCID260821C000005002024-06-14 12:28PM EDT2026-08-212.031.402.41-0.16-7.31%9343218.75%
LCID261218C000005002024-05-21 1:57PM EDT2026-12-183.051.665.000.00-270.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000005002024-06-11 9:43AM EDT2024-06-210.020.000.020.00-13625.00%
LCID240719P000005002024-06-06 11:17AM EDT2024-07-190.010.000.430.00--1671.88%
LCID240816P000005002024-02-23 10:30AM EDT2024-08-160.070.000.330.00-11440.63%
LCID240920P000005002024-04-12 12:12PM EDT2024-09-200.030.000.440.00-101100406.25%
LCID250117P000005002024-06-14 1:06PM EDT2025-01-170.050.020.07+0.01+25.00%527,625153.13%
LCID250321P000005002024-02-21 10:47AM EDT2025-03-210.100.000.500.00--1259.38%
LCID251219P000005002024-06-07 11:32AM EDT2025-12-190.050.012.170.00-1001200.00%
LCID260116P000005002024-06-14 11:30AM EDT2026-01-160.120.070.210.00-31,477135.16%
LCID260821P000005002024-05-06 2:59PM EDT2026-08-210.200.150.240.00-2247133.59%
LCID261218P000005002024-06-05 3:46PM EDT2026-12-180.200.102.200.00-27740.00%