Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 104 | 0 | 0.50 | - | - | - | - | - |
| 2.53 | 0.00 | - | 6 | 5 | 1.00 | 0.01 | 0.00 | - | 10 | 10 |
| 1.86 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 11 | 118 |
| 0.92 | -0.10 | -9.80% | 3 | 79 | 2.50 | 0.01 | 0.00 | - | 25 | 4,381 |
| 0.43 | -0.07 | -14.00% | 282 | 2,301 | 3.00 | 0.03 | -0.01 | -25.00% | 722 | 2,095 |
| 0.11 | -0.06 | -35.29% | 2,400 | 8,193 | 3.50 | 0.24 | +0.04 | +20.00% | 968 | 1,333 |
| 0.04 | -0.02 | -33.33% | 2,563 | 7,525 | 4.00 | 0.63 | +0.05 | +8.62% | 199 | 4,517 |
| 0.01 | -0.01 | -50.00% | 50 | 2,853 | 4.50 | 1.10 | +0.03 | +2.80% | 29 | 338 |
| 0.02 | 0.00 | - | 73 | 2,648 | 5.00 | 1.58 | +0.02 | +1.28% | 6 | 18 |
| 0.01 | -0.01 | -50.00% | 126 | 4,692 | 5.50 | 2.02 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 441 | 891 | 6.00 | 2.65 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 252 | 437 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 189 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,213 | 8.00 | 4.55 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.