Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8800+0.1300 (+4.73%)
At close: 04:00PM EDT
2.8550 -0.03 (-0.87%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.32+0.17+7.91%120.50-----
1.500.00--01.000.010.00-34
1.31+0.05+3.97%221.500.010.00-10130
0.87+0.19+27.94%38542.000.010.00-13,086
0.37+0.10+37.04%2648702.500.010.00-2,4873,481
0.020.00-6,79819,1073.000.16-0.14-46.67%1942,351
0.010.00-1544,5003.500.67-0.14-17.28%4112
0.010.00-34,2934.001.14-0.20-14.93%2028
0.010.00-71,5804.501.760.00-150132
0.010.00-52,3735.002.13-0.03-1.39%153
0.010.00--625.50-----
0.010.00-1376.003.260.00-56