LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| LC260116C00003000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 6.69 | 3.80 | 6.70 | 0.00 | - | 5 | 26 | 158.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 119.92% |
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 83.59% |
© 2024 Yahoo. All rights reserved.