LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 5 | 0 | 128.52% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 74.22% |
| LC240621C00008000 | 2024-05-16 10:51AM EDT | 8.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 35 | 1,627 | 50.78% |
| LC240621C00009000 | 2024-05-31 1:01PM EDT | 9.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 205 | 45.31% |
| LC240621C00010000 | 2024-05-31 1:28PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 7 | 344 | 49.61% |
| LC240621C00011000 | 2024-05-28 11:43AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 805 | 52.34% |
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 123.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 223.44% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 167.97% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 142.19% |
| LC240621P00008000 | 2024-05-23 1:04PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 86 | 50.00% |
| LC240621P00009000 | 2024-05-30 10:41AM EDT | 9.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 199 | 41.80% |
| LC240621P00010000 | 2024-05-22 11:09AM EDT | 10.00 | 0.80 | 0.30 | 2.15 | 0.00 | - | 3 | 7 | 57.03% |
© 2024 Yahoo. All rights reserved.