Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240621C00017500 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.53 | 0.00 | 2.45 | 0.00 | - | 5 | 28 | 60.25% |
| LBTYK240719C00017500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240621P00017500 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.65 | 0.00 | - | 3 | 8 | 65.23% |
| LBTYK240719P00017500 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 93.16% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 43.70% |
© 2024 Yahoo. All rights reserved.