Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240621C00017500 | 2024-05-29 9:53AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240621P00015000 | 2024-04-19 12:59PM EDT | 15.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 104.00% |
LBTYK240621P00017500 | 2024-05-23 9:51AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |