Canada markets open in 6 hours 57 minutes

Liberty Global Ltd. (LBTYK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.37-0.46 (-2.73%)
At close: 04:00PM EDT
16.37 0.00 (0.00%)
After hours: 04:12PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202416.7516.7616.3016.3716.372,130,100
Apr 29, 202416.9917.2316.8016.8316.831,918,200
Apr 26, 202416.6717.1516.5016.8516.851,781,100
Apr 25, 202416.5516.7516.4716.6716.671,899,600
Apr 24, 202417.1317.3516.5216.7616.761,994,700
Apr 23, 202417.0517.5816.9117.2817.282,605,000
Apr 22, 202417.4817.6316.7017.0417.042,595,000
Apr 19, 202417.2517.3916.8917.3917.392,332,200
Apr 18, 202416.8717.2616.7717.1817.181,426,500
Apr 17, 202416.9817.2916.7216.7916.791,285,900
Apr 16, 202417.3917.4516.9116.9116.911,270,700
Apr 15, 202417.3517.5717.2017.3717.371,424,600
Apr 12, 202417.7817.7917.2617.3117.311,334,200
Apr 11, 202417.7218.1217.4717.8117.811,339,600
Apr 10, 202417.6117.7017.3117.6717.671,603,000
Apr 09, 202417.7918.0117.7617.9817.981,303,500
Apr 08, 202417.5317.8417.4517.6717.671,274,700
Apr 05, 202417.0517.5517.0017.5417.541,353,200
Apr 04, 202417.6517.8117.2517.3417.341,393,800
Apr 03, 202417.3217.6217.2417.4917.491,520,500
Apr 02, 202417.0817.3116.7817.2817.281,478,500
Apr 01, 202417.6917.7317.1817.2617.261,394,300
Mar 28, 202417.7017.9517.5917.6417.641,721,700
Mar 27, 202417.4617.8117.3517.6717.671,231,500
Mar 26, 202417.5017.6417.3617.3817.381,577,300
Mar 25, 202417.4517.6517.4217.4917.491,564,900
Mar 22, 202417.9318.0017.3717.3917.391,676,800
Mar 21, 202418.1118.1917.5817.8317.831,724,100
Mar 20, 202417.5118.0117.4517.9817.981,513,700
Mar 19, 202417.4617.6417.3617.5717.571,405,000
Mar 18, 202417.4117.6117.1717.5517.551,545,400
Mar 15, 202417.4517.8217.4417.5017.502,034,700
Mar 14, 202417.9818.0117.4117.5117.511,791,300
Mar 13, 202418.2018.3117.9317.9417.941,731,100
Mar 12, 202418.5718.5918.2218.2718.271,295,300
Mar 11, 202418.1718.7218.0918.5018.501,496,300
Mar 08, 202417.8718.3517.8418.1718.171,827,400
Mar 07, 202417.8918.1317.6917.7717.771,851,100
Mar 06, 202418.0018.1017.8417.8617.861,278,900
Mar 05, 202417.9018.2517.7317.9417.942,231,100
Mar 04, 202418.1118.1917.8518.0418.042,171,500
Mar 01, 202418.6118.6517.7418.3318.333,094,900
Feb 29, 202418.9819.0418.4318.5518.555,467,900
Feb 28, 202419.0219.0818.6318.7518.751,781,100
Feb 27, 202419.0419.3918.8519.2419.241,832,100
Feb 26, 202419.1319.4018.7318.9518.951,980,600
Feb 23, 202419.4419.5418.3919.2219.221,393,300
Feb 22, 202418.7019.5518.3919.5319.531,910,600
Feb 21, 202419.2519.5218.5418.6118.611,873,100
Feb 20, 202418.7919.9218.7919.4919.492,254,500
Feb 16, 202420.7920.7918.4518.9518.953,296,600
Feb 15, 202419.8120.5419.7220.4220.422,018,800
Feb 14, 202420.0420.1119.5419.6419.641,345,200
Feb 13, 202419.8120.0019.4419.7619.761,307,200
Feb 12, 202420.0820.5520.0320.2620.26999,200
Feb 09, 202420.1820.9120.1820.2320.231,295,900
Feb 08, 202420.4320.4319.9820.1520.151,501,400
Feb 07, 202420.5520.6720.2720.4920.491,320,700
Feb 06, 202420.2220.5020.1820.4120.411,150,800
Feb 05, 202420.5820.5819.8320.3120.311,210,600
Feb 02, 202420.9520.9619.9520.8420.841,663,900
Feb 01, 202421.0821.2120.7421.1021.10968,400
Jan 31, 202421.1121.5620.8920.9420.941,396,700
Jan 30, 202421.5321.6521.2321.2321.231,151,800
Jan 29, 202421.4721.8321.4121.6321.631,309,900
Jan 26, 202420.7621.4920.7121.4721.471,544,200
Jan 25, 202420.7620.9320.6120.8320.831,899,900
Jan 24, 202420.8620.9020.5220.6920.691,156,500
Jan 23, 202420.7920.8620.4720.7720.771,565,200
Jan 22, 202420.4620.7420.4320.5920.592,215,700
Jan 19, 202420.0120.6219.8620.4920.491,827,800
Jan 18, 202419.9420.1519.5419.9619.962,089,100
Jan 17, 202419.7420.0519.5719.9319.932,133,200
Jan 16, 202419.9820.1319.7719.9719.971,934,100
Jan 12, 202420.0020.2219.7520.1720.171,473,600
Jan 11, 202419.5319.9119.1819.6819.681,602,100
Jan 10, 202419.9720.0819.6319.6419.641,854,600
Jan 09, 202419.0820.1618.8220.0820.081,894,700
Jan 08, 202418.8519.2818.7819.2819.281,812,900
Jan 05, 202418.6619.0518.4618.8218.821,528,400
Jan 04, 202418.6318.8118.1718.6618.661,448,000
Jan 03, 202418.8619.0918.5318.5318.532,041,000
Jan 02, 202418.3518.9918.3518.9118.911,618,700
Dec 29, 202318.4518.8418.4518.6418.641,492,100
Dec 28, 202318.2518.6117.9918.5318.531,065,900
Dec 27, 202318.3618.5118.2818.3518.351,288,500
Dec 26, 202318.0118.4517.9018.3618.361,193,000
Dec 22, 202317.8118.1617.8018.0318.031,337,000
Dec 21, 202317.3617.8917.3517.8017.801,988,600
Dec 20, 202316.9817.7416.9217.2917.292,293,700
Dec 19, 202316.5717.1116.5317.0517.052,602,100
Dec 18, 202316.9216.9216.5316.5416.541,769,900
Dec 15, 202317.5217.5216.6516.8016.804,651,500
Dec 14, 202317.2217.6817.0917.1417.143,166,000
Dec 13, 202316.6017.0416.4316.9616.963,303,200
Dec 12, 202316.8216.8216.4616.6016.602,203,400
Dec 11, 202317.0017.1616.8516.9216.921,839,600
Dec 08, 202317.1417.1716.7117.0817.081,978,600
Dec 07, 202317.1417.4717.0217.1417.141,983,700
Dec 06, 202317.0517.4417.0117.1317.131,985,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...