Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 57.32% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 12.50 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 74.22% |
| LBTYA250117C00015000 | 2024-06-04 11:27AM EDT | 15.00 | 3.40 | 3.80 | 4.30 | 0.00 | - | 50 | 4,114 | 47.80% |
| LBTYA250117C00017500 | 2024-05-29 10:33AM EDT | 17.50 | 1.21 | 2.30 | 2.50 | 0.00 | - | 20 | 1,071 | 39.58% |
| LBTYA250117C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 5 | 15,871 | 36.67% |
| LBTYA250117C00022500 | 2024-06-07 12:00PM EDT | 22.50 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 50 | 7,703 | 35.74% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 25.00 | 0.20 | 0.25 | 0.45 | 0.00 | - | 24 | 2,144 | 38.18% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 38.48% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 58.11% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 87.50% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 55.37% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 92.14% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 53.71% |
| LBTYA250117P00012500 | 2024-06-04 11:58AM EDT | 12.50 | 0.24 | 0.10 | 0.25 | 0.00 | - | 800 | 1,219 | 38.97% |
| LBTYA250117P00015000 | 2024-06-04 3:15PM EDT | 15.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 804 | 10,022 | 33.50% |
| LBTYA250117P00017500 | 2024-05-30 1:03PM EDT | 17.50 | 2.17 | 1.20 | 1.35 | 0.00 | - | 2 | 502 | 29.35% |
| LBTYA250117P00020000 | 2024-06-05 3:48PM EDT | 20.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 50 | 307 | 26.34% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 57.91% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 67.53% |
© 2024 Yahoo. All rights reserved.