Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00012500 | 2024-05-17 1:35PM EDT | 12.50 | 5.70 | 2.30 | 6.10 | 0.00 | - | 1 | 1 | 174.90% |
| LBTYA240719C00015000 | 2024-05-30 9:48AM EDT | 15.00 | 1.35 | 1.55 | 3.60 | 0.00 | - | 30 | 550 | 69.53% |
| LBTYA240719C00017500 | 2024-05-31 1:07PM EDT | 17.50 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 555 | 7,544 | 36.23% |
| LBTYA240719C00020000 | 2024-05-28 9:36AM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 290 | 1,483 | 88.28% |
| LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 68.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00015000 | 2024-05-30 2:28PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 1,456 | 35.94% |
| LBTYA240719P00017500 | 2024-05-30 1:03PM EDT | 17.50 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 820 | 30.66% |
| LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 20.00 | 3.31 | 1.25 | 3.70 | 0.00 | - | 2 | 0 | 55.27% |
| LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 22.50 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 116.89% |
© 2024 Yahoo. All rights reserved.